Stryker Corporation (BVMF:S1YK34)
Brazil · Delayed Price · Currency is BRL 94.00
0.00 (0.00%)
At close: Nov 11, 2025
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Nov 10, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Nov 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Nov 6, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.49% | 1 |
| Nov 5, 2025 | 96.00 | 96.00 | 95.00 | 95.42 | 95.42 | -0.60% | 4,554 |
| Nov 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.10% | 1 |
| Nov 3, 2025 | 95.83 | 96.40 | 95.83 | 96.10 | 96.10 | -6.15% | 31 |
| Oct 31, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | - |
| Oct 30, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | - |
| Oct 29, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | - |
| Oct 28, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | - |
| Oct 27, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | - |
| Oct 24, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.46% | 1 |
| Oct 23, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 22, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 21, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 20, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 17, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 16, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 15, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 14, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 13, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - | - |
| Oct 10, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 2.35% | 20 |
| Oct 9, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - | - |
| Oct 8, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - | - |
| Oct 7, 2025 | 97.71 | 98.61 | 97.71 | 98.61 | 98.61 | 0.96% | 2,172 |
| Oct 6, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.55% | 1 |
| Oct 3, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - | - |
| Oct 2, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - | - |
| Oct 1, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - | - |
| Sep 30, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - | - |
| Sep 29, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - | - |
| Sep 26, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.05 | - | - |
| Sep 25, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.05 | - | - |
| Sep 24, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.05 | - | - |
| Sep 23, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.05 | -1.20% | 2,603 |
| Sep 22, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.24 | - | - |
| Sep 19, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.24 | - | - |
| Sep 18, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.24 | -0.59% | 16 |
| Sep 17, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.83 | - | - |
| Sep 16, 2025 | 99.60 | 99.99 | 99.60 | 99.99 | 99.83 | -2.57% | 5,863 |
| Sep 15, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.46 | - | - |
| Sep 12, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.46 | -1.70% | 1 |
| Sep 11, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.23 | - | - |
| Sep 10, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.23 | -1.13% | 1 |
| Sep 9, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.42 | - | - |
| Sep 8, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.42 | - | - |
| Sep 5, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.42 | - | - |
| Sep 4, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.42 | - | - |
| Sep 3, 2025 | 105.74 | 105.85 | 104.80 | 105.59 | 105.42 | -0.55% | 747 |