BVMF:S1YK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.00	85.59	84.00	85.20	85.05	13.60%	28
Jun 25, 2026	82.08	82.08	75.00	75.00	74.87	-3.64%	30
Jun 17, 2026	77.83	77.83	77.83	77.83	77.70	-1.74%	18
Jun 10, 2026	81.55	81.55	79.21	79.21	79.07	0.99%	1,494
Jun 8, 2026	78.43	78.43	78.43	78.43	78.30	-0.95%	55
Jun 5, 2026	77.13	79.18	77.13	79.18	79.04	7.01%	3,642
Jun 2, 2026	74.00	74.00	73.91	73.99	73.86	-5.18%	8,029
May 29, 2026	77.77	78.03	77.77	78.03	77.90	-0.60%	13
May 26, 2026	78.50	78.50	78.50	78.50	78.36	-2.35%	1
May 20, 2026	80.39	80.39	80.39	80.39	80.25	0.78%	3
May 19, 2026	79.77	79.77	79.77	79.77	79.63	1.27%	11
May 18, 2026	78.77	78.77	78.77	78.77	78.63	1.29%	11
May 15, 2026	77.77	77.77	77.77	77.77	77.64	2.83%	11
May 14, 2026	75.77	75.77	75.63	75.63	75.50	-0.18%	11
May 13, 2026	75.77	75.77	75.77	75.77	75.64	8.60%	3
May 11, 2026	69.77	69.77	69.77	69.77	69.65	-1.41%	11
May 8, 2026	70.77	70.77	70.77	70.77	70.65	-2.78%	11
May 7, 2026	72.79	72.79	72.79	72.79	72.66	1.58%	3
May 6, 2026	71.66	71.66	71.66	71.66	71.54	-0.82%	10
May 5, 2026	71.77	72.26	71.77	72.25	72.13	-0.80%	42
May 4, 2026	77.77	77.77	72.77	72.83	72.70	-6.81%	12,350
Apr 30, 2026	78.15	78.15	78.15	78.15	78.02	-0.32%	3
Apr 29, 2026	78.40	78.40	78.40	78.40	78.27	-3.86%	62
Apr 28, 2026	81.55	81.55	81.55	81.55	81.41	-0.23%	6,060
Apr 27, 2026	81.74	81.74	81.74	81.74	81.60	-0.32%	3
Apr 24, 2026	82.00	82.00	82.00	82.00	81.86	-3.43%	3
Apr 20, 2026	85.68	85.68	84.91	84.91	84.76	-0.71%	9
Apr 17, 2026	85.52	85.52	85.52	85.52	85.37	-1.13%	6
Apr 14, 2026	86.88	86.88	86.50	86.50	86.35	-0.18%	240
Apr 13, 2026	85.88	86.66	85.88	86.66	86.51	0.77%	60
Apr 9, 2026	86.00	86.00	86.00	86.00	85.85	0.73%	5
Apr 6, 2026	85.38	85.38	85.38	85.38	85.23	-0.80%	220
Mar 26, 2026	86.94	86.94	86.22	86.22	85.92	0.84%	6
Mar 25, 2026	86.40	86.40	85.50	85.50	85.21	-1.16%	3
Mar 24, 2026	87.30	87.30	86.50	86.50	86.20	-0.97%	5
Mar 23, 2026	87.65	87.65	87.35	87.35	87.05	-2.26%	44
Mar 20, 2026	89.37	89.37	89.37	89.37	89.06	0.57%	11,043
Mar 13, 2026	88.86	88.86	88.86	88.86	88.56	0.27%	1
Mar 12, 2026	88.62	88.62	88.62	88.62	88.32	0.14%	1,926
Mar 11, 2026	89.67	90.09	87.75	88.50	88.20	-6.10%	5,505
Mar 9, 2026	94.33	94.33	94.25	94.25	93.93	-3.97%	1,100
Feb 24, 2026	98.15	98.15	98.15	98.15	97.81	-1.65%	1
Feb 23, 2026	99.39	99.80	99.39	99.80	99.46	6.80%	879
Feb 11, 2026	93.45	93.45	93.45	93.45	93.13	1.01%	6,937
Jan 29, 2026	92.52	92.52	92.52	92.52	92.20	0.11%	1
Jan 27, 2026	92.88	92.88	92.42	92.42	92.10	-1.37%	359
Jan 26, 2026	94.03	94.03	93.70	93.70	93.38	-3.14%	2,730
Jan 20, 2026	96.74	96.74	96.74	96.74	96.41	0.34%	1
Jan 14, 2026	94.48	96.41	93.83	96.41	96.08	-2.91%	707
Jan 9, 2026	99.30	99.30	99.30	99.30	98.96	0.73%	1