BVMF:S1YM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	125.75	125.75	125.75	125.75	125.75	2.14%	254
Jun 12, 2026	123.11	123.11	123.11	123.11	123.11	-0.41%	559
Jun 11, 2026	123.62	123.62	123.62	123.62	123.62	-4.71%	1,393
Jun 9, 2026	129.73	129.73	129.73	129.73	129.73	-3.06%	626
Jun 8, 2026	133.83	133.83	133.83	133.83	133.83	-4.06%	1,447
Jun 1, 2026	139.49	139.49	139.49	139.49	139.49	6.51%	1,031
May 29, 2026	130.96	130.96	130.96	130.96	130.96	4.44%	598
May 28, 2026	125.39	125.39	125.39	125.39	125.39	0.22%	598
May 26, 2026	125.11	125.11	125.11	125.11	125.11	0.81%	429
May 21, 2026	123.60	124.10	123.60	124.10	124.10	0.87%	275
May 20, 2026	123.03	123.03	123.03	123.03	123.03	4.24%	312
May 15, 2026	118.03	118.03	118.03	118.03	118.03	1.95%	688
May 14, 2026	116.21	116.21	116.21	116.21	115.77	-1.11%	140
May 13, 2026	117.51	117.51	117.51	117.51	117.07	20.83%	337
May 6, 2026	97.25	97.25	97.25	97.25	96.89	-0.45%	104
May 4, 2026	97.62	97.69	97.62	97.69	97.32	1.65%	836
Apr 30, 2026	96.10	96.10	96.10	96.10	95.74	0.01%	2,057
Apr 28, 2026	96.09	96.09	96.09	96.09	95.73	-4.96%	157
Apr 20, 2026	100.60	101.11	100.60	101.11	100.73	1.52%	107
Apr 17, 2026	100.00	100.70	99.60	99.60	99.23	5.39%	8
Apr 14, 2026	94.51	94.51	94.51	94.51	94.16	0.98%	334
Apr 13, 2026	90.00	93.59	90.00	93.59	93.24	4.00%	263
Apr 10, 2026	90.00	90.00	89.99	89.99	89.65	-3.02%	96
Apr 9, 2026	92.79	92.79	92.79	92.79	92.44	-4.13%	336
Apr 8, 2026	96.79	96.79	96.79	96.79	96.43	-2.24%	232
Apr 7, 2026	99.01	99.01	99.01	99.01	98.64	-0.78%	124
Apr 6, 2026	99.79	99.79	99.79	99.79	99.42	2.57%	13
Apr 2, 2026	97.29	97.29	97.29	97.29	96.93	-0.41%	26
Mar 31, 2026	97.69	97.69	97.69	97.69	97.32	-4.40%	80
Mar 25, 2026	102.19	102.19	102.19	102.19	101.81	-5.20%	19
Mar 16, 2026	107.79	107.79	107.79	107.79	107.39	-1.72%	229
Mar 13, 2026	109.68	109.68	109.68	109.68	109.27	1.91%	311
Mar 12, 2026	107.62	107.62	107.62	107.62	107.22	-2.00%	1
Mar 11, 2026	109.82	109.82	109.82	109.82	109.41	-8.09%	237
Mar 5, 2026	119.48	119.48	119.48	119.48	119.03	2.28%	54
Mar 3, 2026	116.82	116.82	116.82	116.82	116.38	0.27%	524