BVMF:S1YY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	64.68	64.68	64.44	64.44	64.44	0.23%	1,400
Oct 6, 2026	64.25	64.29	64.17	64.29	64.29	-4.88%	2,031
Sep 29, 2026	67.91	67.91	67.91	67.91	67.59	0.91%	4
Sep 17, 2026	67.55	67.55	67.30	67.30	66.98	-2.15%	2,000
Sep 15, 2026	68.78	68.78	68.78	68.78	68.45	0.06%	30
Sep 4, 2026	68.74	68.74	68.74	68.74	68.41	-5.65%	419
Aug 24, 2026	72.86	72.86	72.86	72.86	72.51	0.01%	1
Aug 20, 2026	72.65	72.85	72.65	72.85	72.51	2.39%	3,263
Aug 18, 2026	71.20	71.20	71.15	71.15	70.81	-0.81%	1,000
Aug 17, 2026	71.34	72.10	71.34	71.73	71.39	-0.98%	2,001
Aug 12, 2026	72.44	72.44	72.44	72.44	72.10	-0.24%	2
Jul 29, 2026	72.61	72.61	72.61	72.61	72.27	0.38%	1,265
Jul 28, 2026	72.53	72.53	72.34	72.34	72.00	1.25%	2,999
Jul 27, 2026	71.45	71.45	71.45	71.45	71.11	2.41%	2,999
Jul 16, 2026	69.77	69.77	69.77	69.77	69.44	1.92%	1,265
Jul 15, 2026	68.62	68.62	68.45	68.45	68.13	-5.08%	2,999
Jul 13, 2026	72.15	72.24	72.12	72.12	71.78	1.29%	6,899
Jun 30, 2026	71.52	71.52	71.52	71.52	70.86	-0.02%	86
Jun 29, 2026	71.53	71.53	71.53	71.53	70.88	4.45%	2
Jun 18, 2026	68.48	68.48	68.48	68.48	67.86	8.70%	14
May 26, 2026	63.02	63.02	63.00	63.00	62.42	-1.21%	2,999
May 22, 2026	63.72	63.77	63.72	63.77	63.19	0.75%	1,544
May 20, 2026	63.27	63.30	63.27	63.30	62.72	1.78%	1,499
May 19, 2026	62.19	62.19	62.19	62.19	61.62	2.49%	17
May 14, 2026	60.68	60.68	60.68	60.68	60.12	1.44%	5
May 12, 2026	59.82	59.82	59.82	59.82	59.27	1.71%	2
May 11, 2026	58.82	58.82	58.81	58.81	58.28	-1.68%	599
May 8, 2026	59.82	59.82	59.82	59.82	59.27	-3.23%	599
Apr 30, 2026	61.82	61.82	61.82	61.82	61.25	2.42%	1,499
Apr 28, 2026	60.35	60.35	60.35	60.35	59.80	-3.49%	1,499
Apr 17, 2026	62.54	62.54	62.53	62.53	61.96	0.25%	599
Apr 15, 2026	62.38	62.38	62.38	62.38	61.81	1.84%	599
Apr 13, 2026	60.00	61.25	60.00	61.25	60.69	2.09%	23
Apr 10, 2026	60.99	60.99	60.00	60.00	59.45	-5.26%	17
Apr 9, 2026	63.33	63.33	63.33	63.33	62.75	2.10%	11