BVMF:S1YY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	73.80	73.80	73.80	73.80	73.80	0.12%	3
Oct 26, 2026	73.71	73.71	73.71	73.71	73.71	5.72%	150
Oct 22, 2026	69.72	69.72	69.72	69.72	69.72	0.90%	10
Oct 20, 2026	69.10	69.10	69.10	69.10	69.10	-1.09%	140
Oct 16, 2026	69.86	69.86	69.86	69.86	69.86	8.41%	60
Oct 7, 2026	64.68	64.68	64.44	64.44	64.44	0.23%	1,400
Oct 6, 2026	64.25	64.29	64.17	64.29	64.29	-4.85%	2,031
Sep 29, 2026	67.91	67.91	67.91	67.91	67.57	0.91%	4
Sep 17, 2026	67.55	67.55	67.30	67.30	66.96	-2.15%	2,000
Sep 15, 2026	68.78	68.78	68.78	68.78	68.43	0.06%	30
Sep 4, 2026	68.74	68.74	68.74	68.74	68.39	-5.65%	419
Aug 24, 2026	72.86	72.86	72.86	72.86	72.49	0.01%	1
Aug 20, 2026	72.65	72.85	72.65	72.85	72.48	2.39%	3,263
Aug 18, 2026	71.20	71.20	71.15	71.15	70.79	-0.81%	1,000
Aug 17, 2026	71.34	72.10	71.34	71.73	71.37	-0.98%	2,001
Aug 12, 2026	72.44	72.44	72.44	72.44	72.08	-0.24%	2
Jul 29, 2026	72.61	72.61	72.61	72.61	72.25	0.38%	1,265
Jul 28, 2026	72.53	72.53	72.34	72.34	71.98	1.25%	2,999
Jul 27, 2026	71.45	71.45	71.45	71.45	71.09	2.41%	2,999
Jul 16, 2026	69.77	69.77	69.77	69.77	69.42	1.92%	1,265
Jul 15, 2026	68.62	68.62	68.45	68.45	68.11	-5.08%	2,999
Jul 13, 2026	72.15	72.24	72.12	72.12	71.75	1.29%	6,899
Jun 30, 2026	71.52	71.52	71.52	71.52	70.84	-0.02%	86
Jun 29, 2026	71.53	71.53	71.53	71.53	70.86	4.45%	2
Jun 18, 2026	68.48	68.48	68.48	68.48	67.84	8.70%	14
May 26, 2026	63.02	63.02	63.00	63.00	62.41	-1.21%	2,999
May 22, 2026	63.72	63.77	63.72	63.77	63.17	0.75%	1,544
May 20, 2026	63.27	63.30	63.27	63.30	62.70	1.78%	1,499
May 19, 2026	62.19	62.19	62.19	62.19	61.60	2.49%	17
May 14, 2026	60.68	60.68	60.68	60.68	60.11	1.44%	5
May 12, 2026	59.82	59.82	59.82	59.82	59.25	1.71%	2
May 11, 2026	58.82	58.82	58.81	58.81	58.26	-1.68%	599
May 8, 2026	59.82	59.82	59.82	59.82	59.26	-3.23%	599
Apr 30, 2026	61.82	61.82	61.82	61.82	61.23	2.42%	1,499