BVMF:S1YY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	72.86	72.86	72.86	72.86	72.86	0.01%	1
Aug 20, 2026	72.65	72.85	72.65	72.85	72.85	2.39%	3,263
Aug 18, 2026	71.20	71.20	71.15	71.15	71.15	-0.81%	1,000
Aug 17, 2026	71.34	72.10	71.34	71.73	71.73	-0.98%	2,001
Aug 12, 2026	72.44	72.44	72.44	72.44	72.44	-0.24%	2
Jul 29, 2026	72.61	72.61	72.61	72.61	72.61	0.38%	1,265
Jul 28, 2026	72.53	72.53	72.34	72.34	72.34	1.25%	2,999
Jul 27, 2026	71.45	71.45	71.45	71.45	71.45	2.41%	2,999
Jul 16, 2026	69.77	69.77	69.77	69.77	69.77	1.92%	1,265
Jul 15, 2026	68.62	68.62	68.45	68.45	68.45	-5.08%	2,999
Jul 13, 2026	72.15	72.24	72.12	72.12	72.12	1.29%	6,899
Jun 30, 2026	71.52	71.52	71.52	71.52	71.20	-0.02%	86
Jun 29, 2026	71.53	71.53	71.53	71.53	71.22	4.45%	2
Jun 18, 2026	68.48	68.48	68.48	68.48	68.18	8.70%	14
May 26, 2026	63.02	63.02	63.00	63.00	62.72	-1.21%	2,999
May 22, 2026	63.72	63.77	63.72	63.77	63.49	0.75%	1,544
May 20, 2026	63.27	63.30	63.27	63.30	63.02	1.78%	1,499
May 19, 2026	62.19	62.19	62.19	62.19	61.92	2.49%	17
May 14, 2026	60.68	60.68	60.68	60.68	60.41	1.44%	5
May 12, 2026	59.82	59.82	59.82	59.82	59.55	1.71%	2
May 11, 2026	58.82	58.82	58.81	58.81	58.55	-1.68%	599
May 8, 2026	59.82	59.82	59.82	59.82	59.56	-3.23%	599
Apr 30, 2026	61.82	61.82	61.82	61.82	61.54	2.42%	1,499
Apr 28, 2026	60.35	60.35	60.35	60.35	60.09	-3.49%	1,499
Apr 17, 2026	62.54	62.54	62.53	62.53	62.26	0.25%	599
Apr 15, 2026	62.38	62.38	62.38	62.38	62.10	1.84%	599
Apr 13, 2026	60.00	61.25	60.00	61.25	60.98	2.09%	23
Apr 10, 2026	60.99	60.99	60.00	60.00	59.73	-5.26%	17
Apr 9, 2026	63.33	63.33	63.33	63.33	63.05	2.10%	11
Apr 7, 2026	62.40	62.45	62.03	62.03	61.76	1.69%	4,499
Apr 2, 2026	60.94	61.00	60.93	61.00	60.73	-15.95%	29
Apr 1, 2026	72.57	72.57	72.57	72.57	72.25	-0.02%	11
Mar 26, 2026	72.89	72.89	72.89	72.89	72.27	1.31%	899
Mar 25, 2026	71.94	71.94	71.94	71.94	71.33	-0.59%	899
Mar 24, 2026	72.37	72.37	72.37	72.37	71.76	0.28%	899
Mar 20, 2026	72.17	72.17	72.17	72.17	71.56	-0.59%	14
Mar 18, 2026	72.60	72.60	72.60	72.60	71.98	-0.51%	599
Mar 9, 2026	72.97	72.97	72.97	72.97	72.35	-2.47%	14
Mar 6, 2026	74.81	74.81	74.81	74.81	74.18	-4.24%	11