BVMF:S2CH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.06	60.06	60.06	60.06	60.06	1.52%	45
Sep 21, 2026	58.32	59.16	58.30	59.16	59.16	-3.52%	1,007
Sep 17, 2026	61.32	61.32	61.32	61.32	61.32	4.39%	507
Sep 16, 2026	59.95	60.00	58.74	58.74	58.74	-2.00%	138
Sep 15, 2026	60.36	60.36	59.46	59.94	59.94	-0.79%	577
Sep 14, 2026	60.42	60.42	60.42	60.42	60.42	0.30%	200
Sep 11, 2026	60.42	60.42	60.24	60.24	60.24	-3.37%	8
Sep 10, 2026	62.34	62.34	62.34	62.34	62.34	-3.05%	7
Sep 9, 2026	64.30	64.30	64.30	64.30	64.30	-1.00%	5
Sep 8, 2026	65.58	65.58	64.95	64.95	64.95	-5.94%	11
Sep 2, 2026	68.72	69.83	68.72	69.83	69.05	0.56%	3
Sep 1, 2026	69.44	69.44	69.44	69.44	68.67	2.72%	2
Aug 25, 2026	67.83	68.30	67.60	67.60	66.85	-4.32%	1,026
Aug 24, 2026	70.65	70.65	70.65	70.65	69.87	0.36%	1
Aug 21, 2026	70.42	70.42	70.40	70.40	69.62	5.67%	11
Aug 20, 2026	65.87	66.64	65.87	66.62	65.88	3.10%	1,007
Aug 14, 2026	64.62	64.62	64.62	64.62	63.90	3.56%	1
Aug 13, 2026	63.12	63.12	62.40	62.40	61.71	1.68%	1,006
Aug 7, 2026	61.37	61.37	61.37	61.37	60.69	0.38%	1
Aug 6, 2026	61.14	61.14	61.14	61.14	60.46	3.45%	6
Aug 5, 2026	57.70	59.43	57.70	59.10	58.44	3.61%	146
Aug 3, 2026	57.04	57.04	57.04	57.04	56.41	0.02%	1
Jul 31, 2026	56.70	57.03	56.70	57.03	56.40	-1.94%	2,000
Jul 30, 2026	58.16	58.16	58.16	58.16	57.51	1.61%	1
Jul 28, 2026	57.24	57.24	57.24	57.24	56.60	-3.41%	6
Jul 27, 2026	60.13	60.13	59.26	59.26	58.60	0.27%	1,200
Jul 24, 2026	59.04	59.10	59.04	59.10	58.44	-0.20%	1,000
Jul 23, 2026	59.22	59.22	59.22	59.22	58.56	0.37%	7
Jul 22, 2026	59.00	59.00	59.00	59.00	58.34	3.06%	6
Jul 20, 2026	57.25	57.25	57.25	57.25	56.61	-2.97%	7
Jul 17, 2026	59.00	59.00	59.00	59.00	58.34	2.97%	6
Jul 16, 2026	57.30	57.30	57.30	57.30	56.66	-4.48%	10
Jul 15, 2026	60.12	60.12	59.99	59.99	59.32	-4.05%	56
Jul 7, 2026	62.04	62.52	62.04	62.52	61.83	-3.82%	7
Jul 1, 2026	65.00	65.00	65.00	65.00	64.28	2.20%	1
Jun 30, 2026	63.66	63.66	63.60	63.60	62.89	5.89%	20
Jun 29, 2026	60.06	60.06	60.06	60.06	59.39	-1.77%	6
Jun 26, 2026	61.80	61.80	61.14	61.14	60.46	-5.06%	12
Jun 25, 2026	65.00	65.00	64.40	64.40	63.68	-1.60%	5
Jun 24, 2026	65.87	65.87	65.45	65.45	64.72	-1.99%	6
Jun 23, 2026	66.78	66.78	66.78	66.78	66.04	-2.45%	5
Jun 18, 2026	68.46	68.46	68.46	68.46	67.70	-3.07%	5
Jun 17, 2026	70.63	70.63	70.63	70.63	69.85	0.30%	1
Jun 15, 2026	70.42	70.42	70.42	70.42	69.64	-	1
Jun 12, 2026	70.42	70.42	70.42	70.42	69.64	4.98%	7
Jun 11, 2026	67.08	67.08	67.08	67.08	66.33	6.36%	10
Jun 8, 2026	63.07	63.07	63.07	63.07	62.37	-3.27%	7
Jun 5, 2026	65.20	65.20	65.20	65.20	64.48	-1.64%	4
Jun 2, 2026	66.29	66.29	66.29	66.29	65.55	-6.86%	13
Jun 1, 2026	71.55	71.55	71.17	71.17	70.38	-3.08%	16