BVMF:S2EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.46	21.93	21.30	21.30	21.30	1.00%	5,086
Jul 17, 2026	21.50	21.51	20.85	21.09	21.09	-2.77%	4,927
Jul 16, 2026	23.21	23.21	21.63	21.69	21.69	-5.82%	18,782
Jul 15, 2026	22.17	23.28	22.00	23.03	23.03	3.79%	15,445
Jul 14, 2026	22.41	22.56	21.94	22.19	22.19	-2.50%	4,770
Jul 13, 2026	23.38	23.70	22.42	22.76	22.76	-2.65%	23,136
Jul 10, 2026	22.66	23.60	22.66	23.38	23.38	4.94%	88,651
Jul 9, 2026	21.83	22.38	21.76	22.28	22.28	2.48%	41,851
Jul 8, 2026	21.10	21.74	20.83	21.74	21.74	0.98%	3,449
Jul 7, 2026	21.67	21.85	21.44	21.53	21.53	-0.42%	7,356
Jul 6, 2026	22.07	22.07	21.32	21.62	21.62	-1.77%	30,205
Jul 3, 2026	21.47	22.01	21.47	22.01	22.01	2.52%	29,931
Jul 2, 2026	21.35	21.95	21.35	21.47	21.47	0.80%	2,886
Jul 1, 2026	20.01	21.56	19.80	21.30	21.30	7.63%	33,456
Jun 30, 2026	19.03	19.89	18.87	19.79	19.79	3.56%	13,377
Jun 29, 2026	18.99	19.60	18.92	19.11	19.11	1.65%	9,512
Jun 26, 2026	18.11	18.80	18.00	18.80	18.80	2.12%	7,554
Jun 25, 2026	19.47	19.47	18.40	18.41	18.41	-4.46%	12,535
Jun 24, 2026	19.22	19.83	18.79	19.27	19.27	1.31%	16,453
Jun 23, 2026	18.10	19.18	18.10	19.02	19.02	3.48%	18,903
Jun 22, 2026	18.41	18.75	18.19	18.38	18.38	-1.97%	8,808
Jun 19, 2026	18.10	19.36	18.10	18.75	18.75	-1.32%	3,627
Jun 18, 2026	18.86	19.00	18.44	19.00	19.00	1.77%	4,109
Jun 17, 2026	18.37	18.95	18.24	18.67	18.67	5.06%	20,280
Jun 16, 2026	17.57	18.28	17.52	17.77	17.77	1.43%	6,066
Jun 15, 2026	17.40	17.86	17.15	17.52	17.52	0.34%	9,149
Jun 12, 2026	17.61	17.61	16.79	17.46	17.46	0.17%	1,693
Jun 11, 2026	17.17	17.47	16.75	17.43	17.43	2.65%	29,776
Jun 10, 2026	17.50	17.50	16.85	16.98	16.98	-3.41%	7,978
Jun 9, 2026	17.69	17.69	17.05	17.58	17.58	-1.95%	12,938
Jun 8, 2026	18.49	18.49	17.39	17.93	17.93	-3.03%	17,293
Jun 5, 2026	18.92	18.92	17.68	18.49	18.49	-1.28%	31,021
Jun 3, 2026	18.74	18.74	17.91	18.73	18.73	-0.05%	6,480
Jun 2, 2026	19.41	19.41	18.58	18.74	18.74	-2.45%	5,440
Jun 1, 2026	18.31	19.70	18.31	19.21	19.21	4.80%	14,841
May 29, 2026	18.42	18.55	18.10	18.33	18.33	-1.19%	11,087
May 28, 2026	19.18	19.18	18.38	18.55	18.55	-0.75%	2,915
May 27, 2026	18.39	19.09	18.00	18.69	18.69	4.65%	6,611
May 26, 2026	17.60	18.21	17.60	17.86	17.86	3.66%	13,864
May 25, 2026	17.64	17.64	16.95	17.23	17.23	-1.32%	8,146
May 22, 2026	17.71	18.28	17.26	17.46	17.46	-1.41%	21,516
May 21, 2026	17.16	17.75	17.05	17.71	17.71	1.72%	4,675
May 20, 2026	17.60	17.67	17.16	17.41	17.41	-1.08%	3,153
May 19, 2026	17.72	17.95	17.40	17.60	17.60	0.34%	10,065
May 18, 2026	17.81	17.95	17.50	17.54	17.54	-1.52%	3,555
May 15, 2026	17.50	18.32	17.40	17.81	17.81	0.45%	10,261
May 14, 2026	18.40	18.40	17.50	17.73	17.73	-5.24%	38,939
May 13, 2026	19.30	19.60	18.50	18.71	18.71	-1.42%	20,188
May 12, 2026	18.49	19.17	17.85	18.98	18.98	12.98%	46,792
May 11, 2026	16.90	16.95	16.05	16.80	16.80	-1.06%	56,443