BVMF:S2EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	18.75	18.89	18.60	18.76	18.76	-1.78%	12,952
Oct 7, 2026	19.36	19.36	18.89	19.10	19.10	-0.31%	9,047
Oct 6, 2026	19.08	19.42	19.00	19.16	19.16	-1.19%	5,998
Oct 5, 2026	19.84	19.84	19.30	19.39	19.39	-2.27%	5,181
Oct 2, 2026	20.00	20.13	19.74	19.84	19.84	-0.10%	2,941
Oct 1, 2026	20.15	20.15	19.64	19.86	19.86	-1.44%	3,535
Sep 30, 2026	20.58	20.64	20.15	20.15	20.15	-2.09%	1,698
Sep 29, 2026	20.76	20.76	20.45	20.58	20.58	-0.63%	1,430
Sep 28, 2026	20.82	20.82	20.14	20.71	20.71	0.49%	1,654
Sep 25, 2026	20.98	20.98	20.59	20.61	20.61	-1.06%	5,331
Sep 24, 2026	21.63	21.63	20.80	20.83	20.83	-2.71%	1,667
Sep 23, 2026	21.22	21.42	20.97	21.41	21.41	0.90%	948
Sep 22, 2026	20.58	21.50	20.58	21.22	21.22	1.05%	3,817
Sep 21, 2026	21.05	21.13	20.55	21.00	21.00	-1.41%	2,058
Sep 18, 2026	20.90	21.30	20.58	21.30	21.30	-	1,636
Sep 17, 2026	21.87	21.87	20.79	21.30	21.30	-1.62%	7,833
Sep 16, 2026	21.06	21.74	21.06	21.65	21.65	1.22%	15,110
Sep 15, 2026	22.39	22.39	21.18	21.39	21.39	-4.93%	15,964
Sep 14, 2026	22.02	22.65	21.63	22.50	22.50	3.21%	22,894
Sep 11, 2026	21.54	22.20	21.54	21.80	21.80	0.09%	14,457
Sep 10, 2026	21.99	22.40	21.78	21.78	21.78	-2.20%	108,469
Sep 9, 2026	23.15	23.15	21.97	22.27	22.27	-4.63%	15,877
Sep 8, 2026	22.86	23.35	22.50	23.35	23.35	2.64%	6,050
Sep 4, 2026	23.56	23.56	22.75	22.75	22.75	-1.90%	7,889
Sep 3, 2026	23.05	23.34	22.80	23.19	23.19	0.61%	21,752
Sep 2, 2026	22.74	23.21	22.74	23.05	23.05	-0.69%	1,461
Sep 1, 2026	23.10	23.60	22.84	23.21	23.21	-3.09%	4,093
Aug 31, 2026	24.84	24.86	23.21	23.95	23.95	-3.58%	11,294
Aug 28, 2026	24.04	25.19	24.04	24.84	24.84	3.33%	10,386
Aug 27, 2026	24.45	24.45	24.04	24.04	24.04	-3.30%	7,368
Aug 26, 2026	25.37	25.37	24.49	24.86	24.86	-3.27%	9,152
Aug 25, 2026	23.84	25.70	23.84	25.70	25.70	7.85%	5,494
Aug 24, 2026	24.22	24.22	23.61	23.83	23.83	-1.61%	5,244
Aug 21, 2026	24.55	24.55	24.10	24.22	24.22	-1.30%	17,477
Aug 20, 2026	24.54	24.69	24.00	24.54	24.54	-2.00%	8,273
Aug 19, 2026	24.10	25.04	23.85	25.04	25.04	1.91%	15,129
Aug 18, 2026	24.39	24.57	24.06	24.57	24.57	-0.89%	23,780
Aug 17, 2026	26.74	26.74	24.75	24.79	24.79	-2.67%	35,458
Aug 14, 2026	26.00	26.00	25.36	25.47	25.47	-1.01%	14,718
Aug 13, 2026	26.94	26.94	25.36	25.73	25.73	-7.18%	10,500
Aug 12, 2026	27.00	27.72	26.19	27.72	27.72	2.67%	26,119
Aug 11, 2026	25.65	27.29	25.45	27.00	27.00	15.53%	41,367
Aug 10, 2026	23.06	23.62	23.06	23.37	23.37	1.34%	15,029
Aug 7, 2026	22.90	23.30	22.83	23.06	23.06	0.70%	7,288
Aug 6, 2026	23.12	23.41	22.66	22.90	22.90	-2.97%	1,653
Aug 5, 2026	23.08	23.60	22.91	23.60	23.60	3.92%	2,792
Aug 4, 2026	22.05	23.04	22.05	22.71	22.71	2.25%	32,009
Aug 3, 2026	22.13	22.46	21.98	22.21	22.21	2.54%	228
Jul 31, 2026	21.68	21.86	21.64	21.66	21.66	0.28%	18,239
Jul 30, 2026	22.33	22.33	21.16	21.60	21.60	-2.26%	1,671