BVMF:S2EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.04	25.19	24.04	24.84	24.84	3.33%	10,386
Aug 27, 2026	24.45	24.45	24.04	24.04	24.04	-3.30%	7,368
Aug 26, 2026	25.37	25.37	24.49	24.86	24.86	-3.27%	9,152
Aug 25, 2026	23.84	25.70	23.84	25.70	25.70	7.85%	5,494
Aug 24, 2026	24.22	24.22	23.61	23.83	23.83	-1.61%	5,244
Aug 21, 2026	24.55	24.55	24.10	24.22	24.22	-1.30%	17,477
Aug 20, 2026	24.54	24.69	24.00	24.54	24.54	-2.00%	8,273
Aug 19, 2026	24.10	25.04	23.85	25.04	25.04	1.91%	15,129
Aug 18, 2026	24.39	24.57	24.06	24.57	24.57	-0.89%	23,780
Aug 17, 2026	26.74	26.74	24.75	24.79	24.79	-2.67%	35,458
Aug 14, 2026	26.00	26.00	25.36	25.47	25.47	-1.01%	14,718
Aug 13, 2026	26.94	26.94	25.36	25.73	25.73	-7.18%	10,500
Aug 12, 2026	27.00	27.72	26.19	27.72	27.72	2.67%	26,119
Aug 11, 2026	25.65	27.29	25.45	27.00	27.00	15.53%	41,367
Aug 10, 2026	23.06	23.62	23.06	23.37	23.37	1.34%	15,029
Aug 7, 2026	22.90	23.30	22.83	23.06	23.06	0.70%	7,288
Aug 6, 2026	23.12	23.41	22.66	22.90	22.90	-2.97%	1,653
Aug 5, 2026	23.08	23.60	22.91	23.60	23.60	3.92%	2,792
Aug 4, 2026	22.05	23.04	22.05	22.71	22.71	2.25%	32,009
Aug 3, 2026	22.13	22.46	21.98	22.21	22.21	2.54%	228
Jul 31, 2026	21.68	21.86	21.64	21.66	21.66	0.28%	18,239
Jul 30, 2026	22.33	22.33	21.16	21.60	21.60	-2.26%	1,671
Jul 29, 2026	22.29	22.50	22.00	22.10	22.10	0.18%	2,005
Jul 28, 2026	22.00	22.06	21.10	22.06	22.06	3.13%	12,277
Jul 27, 2026	20.55	21.51	20.55	21.39	21.39	5.37%	45,477
Jul 24, 2026	20.36	20.43	19.90	20.30	20.30	1.00%	5,645
Jul 23, 2026	21.36	21.36	20.10	20.10	20.10	-5.90%	50,696
Jul 22, 2026	21.91	21.91	20.96	21.36	21.36	-2.24%	1,089
Jul 21, 2026	21.53	21.90	21.39	21.85	21.85	2.58%	16,348
Jul 20, 2026	21.46	21.93	21.30	21.30	21.30	1.00%	5,086
Jul 17, 2026	21.50	21.51	20.85	21.09	21.09	-2.77%	4,927
Jul 16, 2026	23.21	23.21	21.63	21.69	21.69	-5.82%	18,782
Jul 15, 2026	22.17	23.28	22.00	23.03	23.03	3.79%	15,445
Jul 14, 2026	22.41	22.56	21.94	22.19	22.19	-2.50%	4,770
Jul 13, 2026	23.38	23.70	22.42	22.76	22.76	-2.65%	23,136
Jul 10, 2026	22.66	23.60	22.66	23.38	23.38	4.94%	88,651
Jul 9, 2026	21.83	22.38	21.76	22.28	22.28	2.48%	41,851
Jul 8, 2026	21.10	21.74	20.83	21.74	21.74	0.98%	3,449
Jul 7, 2026	21.67	21.85	21.44	21.53	21.53	-0.42%	7,356
Jul 6, 2026	22.07	22.07	21.32	21.62	21.62	-1.77%	30,205
Jul 3, 2026	21.47	22.01	21.47	22.01	22.01	2.52%	29,931
Jul 2, 2026	21.35	21.95	21.35	21.47	21.47	0.80%	2,886
Jul 1, 2026	20.01	21.56	19.80	21.30	21.30	7.63%	33,456
Jun 30, 2026	19.03	19.89	18.87	19.79	19.79	3.56%	13,377
Jun 29, 2026	18.99	19.60	18.92	19.11	19.11	1.65%	9,512
Jun 26, 2026	18.11	18.80	18.00	18.80	18.80	2.12%	7,554
Jun 25, 2026	19.47	19.47	18.40	18.41	18.41	-4.46%	12,535
Jun 24, 2026	19.22	19.83	18.79	19.27	19.27	1.31%	16,453
Jun 23, 2026	18.10	19.18	18.10	19.02	19.02	3.48%	18,903
Jun 22, 2026	18.41	18.75	18.19	18.38	18.38	-1.97%	8,808