SEI Investments Company (BVMF:S2EI34)
Brazil · Delayed Price · Currency is BRL 93.81
0.00 (0.00%)
Last updated: Oct 26, 2026, 11:38 AM GMT-3
BVMF:S2EI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 3.71% | 30 |
| Sep 15, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.90% | 2 |
| Sep 10, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 3.07% | 30 |
| Aug 7, 2026 | 88.60 | 88.60 | 88.55 | 88.55 | 88.55 | 8.21% | 62 |
| Jul 23, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 10.13% | 1,002 |
| Jun 29, 2026 | 75.10 | 75.10 | 74.30 | 74.30 | 74.30 | -0.27% | 1,054 |
| Jun 26, 2026 | 75.90 | 75.90 | 74.50 | 74.50 | 74.50 | -1.97% | 1,059 |
| Jun 25, 2026 | 76.90 | 76.90 | 76.00 | 76.00 | 76.00 | -1.43% | 10 |
| Jun 24, 2026 | 77.70 | 77.70 | 77.10 | 77.10 | 77.10 | -1.03% | 4 |
| Jun 23, 2026 | 78.50 | 78.50 | 77.90 | 77.90 | 77.90 | 1.43% | 7 |
| Jun 18, 2026 | 78.00 | 78.00 | 76.80 | 76.80 | 76.80 | 2.06% | 13 |
| Jun 12, 2026 | 75.30 | 75.30 | 75.25 | 75.25 | 75.25 | 0.33% | 2 |
| Jun 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.94% | 1 |
| Jun 3, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.57 | -2.16% | 1 |
| May 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | 1.07% | 90 |