Sprouts Farmers Market, Inc. (BVMF:S2FM34)
Brazil · Delayed Price · Currency is BRL 142.66
-3.75 (-2.56%)
At close: Jun 15, 2026
BVMF:S2FM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -2.56% | 9 |
| Jun 9, 2026 | 146.00 | 146.41 | 146.00 | 146.41 | 146.41 | 12.14% | 11 |
| Jun 3, 2026 | 129.99 | 130.56 | 129.99 | 130.56 | 130.56 | -15.44% | 10 |
| May 19, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 3.44% | 3 |
| May 18, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 2.53% | 1 |
| May 15, 2026 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 1.17% | 1 |
| May 14, 2026 | 144.64 | 144.64 | 143.90 | 143.90 | 143.90 | -2.63% | 6 |
| May 13, 2026 | 140.41 | 149.03 | 140.41 | 147.79 | 147.79 | 4.76% | 26 |
| May 12, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 4.81% | 1 |
| May 11, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -1.10% | 1 |
| May 8, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 4.28% | 1 |
| May 7, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 1.30% | 1 |
| May 6, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.37% | 1 |
| May 5, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -5.77% | 1 |
| Apr 30, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 17.53% | 1 |
| Apr 29, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.46% | 1 |
| Apr 28, 2026 | 118.90 | 118.90 | 118.50 | 118.50 | 118.50 | -1.63% | 2 |
| Apr 24, 2026 | 120.00 | 120.46 | 120.00 | 120.46 | 120.46 | 1.49% | 151 |
| Apr 23, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -4.41% | 1 |
| Apr 22, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 1.92% | 2 |
| Apr 17, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.16% | 1 |
| Apr 16, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -2.38% | 1 |
| Apr 15, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.78% | 1 |
| Apr 14, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -1.13% | 1 |
| Apr 13, 2026 | 126.41 | 127.01 | 126.41 | 127.01 | 127.01 | 0.04% | 2 |
| Apr 10, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -4.62% | 1 |
| Apr 6, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -1.36% | 948 |
| Mar 30, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -8.64% | 150 |
| Mar 18, 2026 | 144.48 | 147.72 | 144.48 | 147.72 | 147.72 | 5.42% | 4 |
| Mar 16, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -3.19% | 1 |
| Mar 13, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 6.06% | 3 |
| Mar 12, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 2.19% | 4 |
| Mar 5, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -2.63% | 18 |
| Mar 4, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.00% | 1 |
| Mar 3, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 16.44% | 3 |
| Feb 23, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -1.61% | 1 |
| Feb 19, 2026 | 118.91 | 119.16 | 118.53 | 118.53 | 118.53 | 0.55% | 3,648 |
| Feb 12, 2026 | 114.32 | 118.23 | 114.32 | 117.88 | 117.88 | -0.27% | 2,168 |
| Feb 3, 2026 | 122.76 | 122.76 | 118.20 | 118.20 | 118.20 | -5.64% | 10,001 |
| Feb 2, 2026 | 125.31 | 125.31 | 125.26 | 125.26 | 125.26 | 2.55% | 7 |
| Jan 28, 2026 | 122.50 | 122.50 | 122.15 | 122.15 | 122.15 | 0.78% | 2,502 |
| Jan 27, 2026 | 124.70 | 124.70 | 121.20 | 121.20 | 121.20 | -3.54% | 7,503 |
| Jan 26, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -3.60% | 67 |
| Jan 20, 2026 | 141.30 | 141.30 | 129.82 | 130.34 | 130.34 | -11.02% | 1,805 |
| Jan 15, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 5.32% | 25 |
| Jan 8, 2026 | 136.33 | 139.09 | 136.33 | 139.09 | 139.09 | 2.08% | 24 |
| Jan 7, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.25% | 1 |
| Jan 6, 2026 | 138.75 | 138.75 | 137.48 | 137.98 | 137.98 | -5.19% | 22 |
| Jan 5, 2026 | 147.90 | 147.90 | 145.54 | 145.54 | 145.54 | -0.29% | 2 |
| Jan 2, 2026 | 149.85 | 149.85 | 145.97 | 145.97 | 145.97 | -1.61% | 76 |