BVMF:S2FM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	94.80	94.80	94.80	94.80	94.80	-	2
Nov 5, 2026	97.89	97.89	94.80	94.80	94.80	-5.70%	8
Nov 4, 2026	100.53	100.53	100.53	100.53	100.53	4.38%	4
Nov 3, 2026	97.46	97.70	96.31	96.31	96.31	11.99%	4,001
Oct 29, 2026	105.08	105.08	86.00	86.00	86.00	-21.10%	2,032
Oct 28, 2026	110.00	110.00	109.00	109.00	109.00	-5.48%	48
Oct 27, 2026	113.80	115.32	113.80	115.32	115.32	-3.04%	60
Oct 26, 2026	108.33	118.93	108.33	118.93	118.93	7.58%	4
Oct 22, 2026	110.45	110.55	110.45	110.55	110.55	2.28%	433
Oct 21, 2026	108.09	108.09	108.09	108.09	108.09	-0.54%	11
Oct 19, 2026	109.87	109.87	108.68	108.68	108.68	-3.52%	48
Oct 16, 2026	112.65	112.65	112.65	112.65	112.65	0.60%	600
Oct 15, 2026	114.90	114.90	111.98	111.98	111.98	0.49%	172
Oct 2, 2026	111.43	111.43	111.43	111.43	111.43	-3.94%	100
Oct 1, 2026	116.00	116.00	116.00	116.00	116.00	0.96%	1
Sep 30, 2026	114.90	114.90	114.90	114.90	114.90	1.64%	1
Sep 29, 2026	113.05	113.05	113.05	113.05	113.05	1.98%	1
Sep 28, 2026	110.00	110.86	107.73	110.86	110.86	1.10%	61
Sep 25, 2026	112.80	112.80	109.65	109.65	109.65	-8.23%	1,238
Sep 22, 2026	119.48	119.48	119.48	119.48	119.48	-	7
Sep 21, 2026	119.62	119.62	119.48	119.48	119.48	-2.66%	2,160
Sep 16, 2026	123.24	123.24	122.74	122.74	122.74	-2.97%	2
Sep 15, 2026	127.41	127.41	126.50	126.50	126.50	-8.29%	24
Sep 4, 2026	137.41	137.94	137.41	137.94	137.94	2.37%	380
Sep 3, 2026	134.56	134.74	134.56	134.74	134.74	-7.87%	42
Aug 25, 2026	146.25	146.25	146.25	146.25	146.25	0.52%	130
Aug 24, 2026	145.49	145.49	145.49	145.49	145.49	1.22%	130
Aug 13, 2026	143.35	143.74	143.35	143.74	143.74	-1.10%	80
Aug 5, 2026	147.28	147.40	145.34	145.34	145.34	-4.04%	399
Aug 3, 2026	151.24	151.46	151.24	151.46	151.46	3.34%	5
Jul 31, 2026	146.57	146.57	146.57	146.57	146.57	5.90%	3
Jul 9, 2026	138.41	138.41	138.41	138.41	138.41	0.47%	22
Jul 8, 2026	137.76	137.76	137.76	137.76	137.76	-3.99%	32
Jun 30, 2026	143.49	143.49	143.49	143.49	143.49	0.29%	900
Jun 26, 2026	143.07	143.07	143.07	143.07	143.07	0.29%	900
Jun 15, 2026	142.66	142.66	142.66	142.66	142.66	-2.56%	9
Jun 9, 2026	146.00	146.41	146.00	146.41	146.41	12.14%	11
Jun 3, 2026	129.99	130.56	129.99	130.56	130.56	-15.44%	10
May 19, 2026	154.40	154.40	154.40	154.40	154.40	3.44%	3
May 18, 2026	149.27	149.27	149.27	149.27	149.27	2.53%	1
May 15, 2026	145.59	145.59	145.59	145.59	145.59	1.17%	1
May 14, 2026	144.64	144.64	143.90	143.90	143.90	-2.63%	6
May 13, 2026	140.41	149.03	140.41	147.79	147.79	4.76%	26
May 12, 2026	141.08	141.08	141.08	141.08	141.08	4.81%	1
May 11, 2026	134.60	134.60	134.60	134.60	134.60	-1.10%	1
May 8, 2026	136.10	136.10	136.10	136.10	136.10	4.28%	1
May 7, 2026	130.51	130.51	130.51	130.51	130.51	1.30%	1
May 6, 2026	128.84	128.84	128.84	128.84	128.84	-1.37%	1