Somnigroup International Inc. (BVMF:S2GI34)
Brazil · Delayed Price · Currency is BRL 93.51
0.00 (0.00%)
Last updated: Nov 5, 2026, 3:11 PM GMT-3
BVMF:S2GI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - | 2 |
| Nov 4, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 7.24% | 3 |
| Oct 30, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | 28 |
| Oct 29, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 7.06% | 2 |
| Oct 23, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 2.63% | 2 |
| Oct 13, 2026 | 77.53 | 79.36 | 77.53 | 79.36 | 79.36 | -2.07% | 7 |
| Sep 25, 2026 | 80.96 | 81.04 | 80.96 | 81.04 | 81.04 | -0.20% | 7 |
| Sep 24, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -1.17% | 1 |
| Sep 23, 2026 | 82.40 | 82.40 | 82.16 | 82.16 | 82.16 | 2.29% | 6 |
| Sep 17, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -2.33% | 1 |
| Sep 16, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -4.72% | 10 |
| Sep 15, 2026 | 85.68 | 86.31 | 85.68 | 86.31 | 86.31 | -0.01% | 26 |
| Sep 11, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -1.73% | 10 |