BVMF:S2GM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.96	10.90	9.75	10.52	10.52	9.02%	67,817
Nov 5, 2026	10.32	10.58	9.59	9.65	9.65	-5.39%	74,489
Nov 4, 2026	10.15	10.53	9.90	10.20	10.20	0.49%	32,848
Nov 3, 2026	9.79	10.52	9.39	10.15	10.15	-19.06%	115,854
Oct 30, 2026	14.70	14.70	12.45	12.54	12.54	-9.78%	57,447
Oct 29, 2026	14.75	14.75	13.67	13.90	13.90	-4.79%	16,707
Oct 28, 2026	15.20	15.20	14.35	14.60	14.60	-2.54%	32,478
Oct 27, 2026	14.30	15.05	14.26	14.98	14.98	5.05%	51,345
Oct 26, 2026	13.49	14.27	13.49	14.26	14.26	8.11%	137,905
Oct 23, 2026	12.89	13.19	12.38	13.19	13.19	4.93%	69,025
Oct 22, 2026	13.41	13.41	12.44	12.57	12.57	-8.25%	101,531
Oct 21, 2026	14.40	14.53	13.29	13.70	13.70	-3.99%	57,965
Oct 20, 2026	14.20	14.50	13.46	14.27	14.27	-0.14%	53,689
Oct 19, 2026	14.50	14.73	14.13	14.29	14.29	-1.58%	42,063
Oct 16, 2026	15.44	15.44	14.37	14.52	14.52	-3.52%	59,124
Oct 15, 2026	14.30	15.07	14.03	15.05	15.05	4.59%	30,420
Oct 14, 2026	14.67	15.30	14.25	14.39	14.39	-1.44%	52,866
Oct 13, 2026	14.91	14.91	14.40	14.60	14.60	-6.41%	60,871
Oct 9, 2026	16.27	16.27	15.54	15.60	15.60	-2.74%	74,373
Oct 8, 2026	16.40	16.60	15.68	16.04	16.04	-2.49%	78,380
Oct 7, 2026	17.75	17.75	16.20	16.45	16.45	3.13%	124,717
Oct 6, 2026	16.01	16.20	15.75	15.95	15.95	0.57%	21,264
Oct 5, 2026	16.15	16.15	14.90	15.86	15.86	0.89%	48,805
Oct 2, 2026	15.08	15.80	14.80	15.72	15.72	7.67%	108,789
Oct 1, 2026	15.90	15.90	13.60	14.60	14.60	-9.77%	261,661
Sep 30, 2026	16.88	17.32	15.60	16.18	16.18	-3.00%	69,165
Sep 29, 2026	16.40	18.00	16.36	16.68	16.68	1.21%	17,599
Sep 28, 2026	16.48	16.72	15.66	16.48	16.48	-0.42%	27,288
Sep 25, 2026	17.86	17.86	16.41	16.55	16.55	-2.65%	40,387
Sep 24, 2026	17.33	17.38	16.69	17.00	17.00	-3.68%	33,253
Sep 23, 2026	18.00	18.00	17.22	17.65	17.65	-0.84%	38,668
Sep 22, 2026	17.61	18.06	17.33	17.80	17.80	2.30%	38,238
Sep 21, 2026	17.02	17.75	16.87	17.40	17.40	3.39%	37,642
Sep 18, 2026	15.87	16.96	15.50	16.83	16.83	9.00%	87,673
Sep 17, 2026	15.93	16.12	15.33	15.44	15.44	-2.09%	32,499
Sep 16, 2026	15.97	16.01	15.20	15.77	15.77	-0.25%	37,766
Sep 15, 2026	15.51	16.04	15.33	15.81	15.81	3.13%	27,350
Sep 14, 2026	16.29	16.29	15.33	15.33	15.33	-6.64%	86,610
Sep 11, 2026	17.20	17.20	16.30	16.42	16.42	-4.53%	105,286
Sep 10, 2026	18.37	18.37	17.00	17.20	17.20	-4.66%	78,630
Sep 9, 2026	17.56	19.10	17.56	18.04	18.04	3.09%	158,608
Sep 8, 2026	18.77	18.77	17.40	17.50	17.50	-16.55%	183,145
Sep 4, 2026	21.17	21.70	20.50	20.97	20.97	-2.96%	20,361
Sep 3, 2026	21.75	22.00	21.29	21.61	21.61	-1.19%	18,950
Sep 2, 2026	20.91	21.97	20.85	21.87	21.87	5.35%	13,722
Sep 1, 2026	22.15	22.15	20.76	20.76	20.76	-4.24%	49,783
Aug 31, 2026	21.48	22.26	21.44	21.68	21.68	2.02%	30,451
Aug 28, 2026	21.87	22.64	21.00	21.25	21.25	-1.85%	72,311
Aug 27, 2026	20.80	21.72	20.80	21.65	21.65	3.54%	21,792
Aug 26, 2026	21.42	21.62	20.60	20.91	20.91	0.05%	18,234