BVMF:S2GM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.00	18.00	17.22	17.65	17.65	-0.84%	38,668
Sep 22, 2026	17.61	18.06	17.33	17.80	17.80	2.30%	38,238
Sep 21, 2026	17.02	17.75	16.87	17.40	17.40	3.39%	37,701
Sep 18, 2026	15.87	16.96	15.50	16.83	16.83	9.00%	87,673
Sep 17, 2026	15.93	16.12	15.33	15.44	15.44	-2.09%	32,499
Sep 16, 2026	15.97	16.01	15.20	15.77	15.77	-0.25%	37,766
Sep 15, 2026	15.51	16.04	15.33	15.81	15.81	3.13%	27,350
Sep 14, 2026	16.29	16.29	15.33	15.33	15.33	-6.64%	86,610
Sep 11, 2026	17.20	17.20	16.30	16.42	16.42	-4.53%	105,286
Sep 10, 2026	18.37	18.37	17.00	17.20	17.20	-4.66%	78,630
Sep 9, 2026	17.56	19.10	17.56	18.04	18.04	3.09%	158,608
Sep 8, 2026	18.77	18.77	17.40	17.50	17.50	-16.55%	183,145
Sep 4, 2026	21.17	21.70	20.50	20.97	20.97	-2.96%	20,361
Sep 3, 2026	21.75	22.00	21.29	21.61	21.61	-1.19%	18,951
Sep 2, 2026	20.91	21.97	20.85	21.87	21.87	5.35%	13,722
Sep 1, 2026	22.15	22.15	20.76	20.76	20.76	-4.24%	49,783
Aug 31, 2026	21.48	22.26	21.44	21.68	21.68	2.02%	30,451
Aug 28, 2026	21.87	22.64	21.00	21.25	21.25	-1.85%	72,311
Aug 27, 2026	20.80	21.72	20.80	21.65	21.65	3.54%	21,792
Aug 26, 2026	21.42	21.62	20.60	20.91	20.91	0.05%	18,234
Aug 25, 2026	21.23	21.23	20.10	20.90	20.90	-0.95%	40,929
Aug 24, 2026	21.05	21.84	20.40	21.10	21.10	3.28%	55,940
Aug 21, 2026	19.01	20.50	19.01	20.43	20.43	9.84%	55,598
Aug 20, 2026	18.60	19.05	18.30	18.60	18.60	-2.00%	35,750
Aug 19, 2026	19.48	19.48	18.36	18.98	18.98	-0.11%	32,519
Aug 18, 2026	20.00	20.00	18.76	19.00	19.00	-4.33%	29,971
Aug 17, 2026	19.85	20.69	19.55	19.86	19.86	-5.61%	50,021
Aug 14, 2026	19.80	21.04	18.00	21.04	21.04	4.16%	79,312
Aug 13, 2026	20.76	20.76	19.40	20.20	20.20	-1.80%	93,571
Aug 12, 2026	20.15	20.72	20.10	20.57	20.57	2.08%	45,959
Aug 11, 2026	20.12	20.50	19.71	20.15	20.15	0.15%	14,954
Aug 10, 2026	19.69	20.22	19.45	20.12	20.12	2.18%	30,064
Aug 7, 2026	18.69	19.69	18.62	19.69	19.69	6.78%	28,300
Aug 6, 2026	18.20	18.70	18.00	18.44	18.44	2.73%	25,526
Aug 5, 2026	19.17	20.01	17.86	17.95	17.95	-5.28%	84,481
Aug 4, 2026	18.13	19.16	18.13	18.95	18.95	6.76%	84,701
Aug 3, 2026	16.82	17.79	16.47	17.75	17.75	6.61%	39,225
Jul 31, 2026	16.88	16.88	15.77	16.65	16.65	-1.25%	21,471
Jul 30, 2026	15.88	16.86	15.88	16.86	16.86	6.17%	32,021
Jul 29, 2026	16.45	16.50	15.61	15.88	15.88	-3.47%	49,403
Jul 28, 2026	16.99	16.99	15.67	16.45	16.45	-5.73%	49,820
Jul 27, 2026	16.47	17.45	16.38	17.45	17.45	5.95%	34,082
Jul 24, 2026	17.49	17.49	16.26	16.47	16.47	-3.17%	15,912
Jul 23, 2026	17.51	17.95	17.01	17.01	17.01	-0.53%	25,655
Jul 22, 2026	17.94	18.48	17.08	17.10	17.10	-2.01%	46,814
Jul 21, 2026	18.54	18.54	17.20	17.45	17.45	1.10%	30,748
Jul 20, 2026	17.90	17.90	17.21	17.26	17.26	-1.71%	21,993
Jul 17, 2026	17.58	18.17	17.00	17.56	17.56	0.92%	19,439
Jul 16, 2026	20.18	20.18	17.40	17.40	17.40	-9.04%	78,718
Jul 15, 2026	19.73	20.20	18.63	19.13	19.13	-5.16%	50,472