BVMF:S2GM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	22.00	22.00	20.50	21.38	21.38	-0.56%	49,518
Jun 24, 2026	22.22	22.79	21.20	21.50	21.50	-2.27%	38,660
Jun 23, 2026	22.40	22.40	21.63	22.00	22.00	-3.93%	63,185
Jun 22, 2026	24.50	24.50	22.19	22.90	22.90	-8.47%	98,615
Jun 19, 2026	23.80	26.00	23.38	25.02	25.02	5.13%	5,524
Jun 18, 2026	24.75	24.75	23.40	23.80	23.80	-4.84%	72,889
Jun 17, 2026	25.44	26.32	24.74	25.01	25.01	-2.30%	9,386
Jun 16, 2026	26.07	26.14	24.80	25.60	25.60	-1.35%	20,999
Jun 15, 2026	27.09	28.17	25.95	25.95	25.95	-4.17%	101,779
Jun 12, 2026	25.50	27.25	24.75	27.08	27.08	6.61%	79,451
Jun 11, 2026	23.23	25.40	22.98	25.40	25.40	13.80%	74,684
Jun 10, 2026	24.43	24.43	22.32	22.32	22.32	-6.26%	51,706
Jun 9, 2026	24.29	24.89	23.37	23.81	23.81	2.19%	51,765
Jun 8, 2026	23.19	23.70	22.60	23.30	23.30	1.53%	41,623
Jun 5, 2026	25.45	25.45	22.91	22.95	22.95	-10.00%	68,803
Jun 3, 2026	28.09	28.09	25.50	25.50	25.50	-6.83%	20,322
Jun 2, 2026	26.27	28.55	26.27	27.37	27.37	2.13%	22,707
Jun 1, 2026	28.25	28.56	26.58	26.80	26.80	-4.96%	33,509
May 29, 2026	27.05	29.50	26.68	28.20	28.20	5.46%	72,663
May 28, 2026	25.48	26.95	25.34	26.74	26.74	4.95%	42,350
May 27, 2026	25.26	25.79	24.09	25.48	25.48	-0.08%	31,002
May 26, 2026	25.76	26.20	24.75	25.50	25.50	-2.71%	28,368
May 25, 2026	25.25	26.21	25.00	26.21	26.21	4.84%	2,840
May 22, 2026	25.43	26.25	24.73	25.00	25.00	-3.55%	43,306
May 21, 2026	25.90	26.70	25.50	25.92	25.92	1.65%	60,392
May 20, 2026	25.32	26.10	24.61	25.50	25.50	2.29%	55,034
May 19, 2026	24.88	25.27	22.40	24.93	24.93	1.76%	61,335
May 18, 2026	27.79	27.79	24.01	24.50	24.50	-12.97%	74,075
May 15, 2026	30.10	30.10	28.06	28.15	28.15	-4.58%	35,900
May 14, 2026	31.57	31.57	28.45	29.50	29.50	-5.36%	92,841
May 13, 2026	35.00	35.00	30.90	31.17	31.17	-8.86%	55,188
May 12, 2026	32.34	34.36	31.00	34.20	34.20	3.11%	83,189
May 11, 2026	35.78	35.93	32.50	33.17	33.17	-6.35%	82,079
May 8, 2026	39.23	39.23	34.88	35.42	35.42	-8.81%	124,182
May 7, 2026	38.40	40.00	37.65	38.84	38.84	2.18%	60,179
May 6, 2026	36.88	38.01	33.25	38.01	38.01	5.26%	120,638
May 5, 2026	37.80	38.30	36.11	36.11	36.11	-4.47%	55,137
May 4, 2026	36.81	37.81	34.55	37.80	37.80	3.82%	72,713
Apr 30, 2026	37.69	37.69	36.07	36.41	36.41	-1.57%	43,265
Apr 29, 2026	34.06	37.50	34.06	36.99	36.99	8.57%	92,579
Apr 28, 2026	33.80	35.29	32.34	34.07	34.07	-2.04%	37,346
Apr 27, 2026	32.82	34.78	31.51	34.78	34.78	6.52%	41,374
Apr 24, 2026	34.21	35.28	32.21	32.65	32.65	-3.03%	41,995
Apr 23, 2026	35.36	35.36	32.60	33.67	33.67	-5.31%	71,741
Apr 22, 2026	36.00	36.30	34.24	35.56	35.56	-0.36%	78,265
Apr 20, 2026	33.22	36.22	32.90	35.69	35.69	8.55%	73,905
Apr 17, 2026	33.75	33.75	31.50	32.88	32.88	-1.56%	58,397
Apr 16, 2026	32.00	35.20	31.86	33.40	33.40	10.63%	153,768
Apr 15, 2026	29.49	30.42	28.61	30.19	30.19	2.37%	44,489
Apr 14, 2026	28.79	30.26	28.79	29.49	29.49	1.34%	55,494