BVMF:S2MP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	17.10	17.10	16.92	16.92	16.92	0.18%	7
Sep 15, 2026	17.11	17.11	16.89	16.89	16.89	-1.29%	498
Sep 14, 2026	17.00	17.29	17.00	17.11	17.11	-13.85%	172
Sep 2, 2026	19.86	19.86	19.86	19.86	19.86	-	5
Sep 1, 2026	19.88	19.88	19.86	19.86	19.86	6.55%	2,000
Aug 26, 2026	18.62	18.64	18.62	18.64	18.64	-0.21%	2,000
Aug 21, 2026	19.25	19.25	18.68	18.68	18.68	-2.96%	636
Aug 20, 2026	17.58	19.34	17.58	19.25	19.25	9.50%	6,014
Jul 29, 2026	17.58	17.58	17.58	17.58	17.58	0.29%	6
Jul 27, 2026	17.53	17.53	17.53	17.53	17.53	-	3
Jul 23, 2026	17.53	17.53	17.53	17.53	17.53	-4.52%	801
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	-	3
Jul 20, 2026	18.50	18.50	18.36	18.36	18.36	-11.90%	19
Jul 16, 2026	20.84	20.84	20.84	20.84	20.84	-	1
Jul 14, 2026	21.64	21.64	20.84	20.84	20.84	-7.13%	1,068
Jul 13, 2026	22.42	22.98	22.42	22.44	22.44	6.65%	2,479
Jul 10, 2026	20.52	21.04	20.52	21.04	21.04	-6.94%	827
Jul 9, 2026	21.41	23.06	21.41	22.61	22.61	0.04%	4,777
Jul 7, 2026	22.60	22.60	22.60	22.60	22.60	-	2
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	5.90%	4
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%	1
Jun 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%	5
Jun 12, 2026	21.46	21.58	21.46	21.58	21.58	10.44%	6
Jun 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%	1,601
May 28, 2026	19.71	19.71	19.71	19.71	19.71	4.40%	1
May 21, 2026	18.88	18.88	18.88	18.88	18.88	0.53%	1
May 20, 2026	18.78	18.78	18.78	18.78	18.78	-3.40%	4
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-1.22%	5
May 15, 2026	19.56	19.68	19.56	19.68	19.68	9.94%	31
Apr 13, 2026	18.33	18.33	17.74	17.90	17.90	1.59%	500
Apr 10, 2026	19.90	19.90	17.62	17.62	17.62	-11.46%	645
Apr 9, 2026	22.95	22.95	19.23	19.90	19.90	-19.47%	1,873
Apr 7, 2026	24.71	24.71	24.71	24.71	24.71	-1.04%	10