BVMF:S2MP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	20.84	20.84	20.84	20.84	20.84	-	1
Jul 14, 2026	21.64	21.64	20.84	20.84	20.84	-7.13%	1,068
Jul 13, 2026	22.42	22.98	22.42	22.44	22.44	6.65%	2,479
Jul 10, 2026	20.52	21.04	20.52	21.04	21.04	-6.94%	827
Jul 9, 2026	21.41	23.06	21.41	22.61	22.61	0.04%	4,777
Jul 7, 2026	22.60	22.60	22.60	22.60	22.60	-	2
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	5.90%	4
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%	1
Jun 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%	5
Jun 12, 2026	21.46	21.58	21.46	21.58	21.58	10.44%	6
Jun 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%	1,601
May 28, 2026	19.71	19.71	19.71	19.71	19.71	4.40%	1
May 21, 2026	18.88	18.88	18.88	18.88	18.88	0.53%	1
May 20, 2026	18.78	18.78	18.78	18.78	18.78	-3.40%	4
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-1.22%	5
May 15, 2026	19.56	19.68	19.56	19.68	19.68	9.94%	31
Apr 13, 2026	18.33	18.33	17.74	17.90	17.90	1.59%	500
Apr 10, 2026	19.90	19.90	17.62	17.62	17.62	-11.46%	645
Apr 9, 2026	22.95	22.95	19.23	19.90	19.90	-19.47%	1,873
Apr 7, 2026	24.71	24.71	24.71	24.71	24.71	-1.04%	10
Mar 26, 2026	24.97	24.97	24.97	24.97	24.97	-0.68%	13
Mar 18, 2026	25.14	25.14	25.14	25.14	25.14	-3.34%	1
Mar 13, 2026	26.01	26.01	26.01	26.01	26.01	-0.15%	10
Mar 12, 2026	26.05	26.05	26.05	26.05	26.05	1.80%	3
Mar 11, 2026	25.50	25.59	25.38	25.59	25.59	-12.87%	9
Mar 5, 2026	29.37	29.37	29.37	29.37	29.37	4.22%	6
Mar 2, 2026	28.18	28.18	28.18	28.18	28.18	-	1
Feb 18, 2026	28.18	28.18	28.18	28.18	28.18	-0.60%	1
Feb 9, 2026	29.70	29.70	28.35	28.35	28.35	-5.69%	5
Feb 6, 2026	30.06	30.06	30.06	30.06	30.06	-4.57%	1
Feb 4, 2026	31.50	31.50	31.50	31.50	31.50	-	1
Feb 3, 2026	33.39	33.39	31.50	31.50	31.50	-5.66%	5
Jan 30, 2026	33.39	33.39	33.39	33.39	33.39	-2.37%	4
Jan 27, 2026	34.20	34.20	34.20	34.20	34.20	-0.70%	9