BVMF:S2NW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	30.68	31.66	29.81	30.74	30.74	-1.09%	36,947
Jun 8, 2026	30.76	31.88	30.76	31.08	31.08	1.17%	102,010
Jun 5, 2026	30.44	31.55	30.29	30.72	30.72	2.37%	118,398
Jun 3, 2026	33.48	33.48	30.01	30.01	30.01	-11.71%	149,840
Jun 2, 2026	35.39	35.39	32.00	33.99	33.99	-5.29%	34,323
Jun 1, 2026	32.68	35.89	32.60	35.89	35.89	12.05%	148,931
May 29, 2026	30.53	32.23	30.18	32.03	32.03	5.99%	98,334
May 28, 2026	28.99	30.82	28.99	30.22	30.22	36.99%	243,408
May 27, 2026	22.45	22.61	21.89	22.06	22.06	-0.72%	30,656
May 26, 2026	21.86	22.70	21.69	22.22	22.22	1.65%	47,326
May 25, 2026	21.93	21.93	21.24	21.86	21.86	1.16%	304
May 22, 2026	21.25	21.73	21.25	21.61	21.61	5.16%	50,729
May 21, 2026	20.46	20.62	20.39	20.55	20.55	-1.30%	53,054
May 20, 2026	21.02	21.19	20.54	20.82	20.82	-2.07%	36,192
May 19, 2026	21.46	22.17	21.10	21.26	21.26	3.30%	19,663
May 18, 2026	19.93	20.58	19.53	20.58	20.58	3.99%	83,334
May 15, 2026	18.81	20.23	18.69	19.79	19.79	4.93%	33,112
May 14, 2026	18.99	19.03	18.42	18.86	18.86	-0.84%	108,153
May 13, 2026	18.67	19.18	18.02	19.02	19.02	2.53%	51,043
May 12, 2026	18.77	18.84	18.38	18.55	18.55	0.43%	2,589
May 11, 2026	18.27	18.78	18.27	18.47	18.47	-0.97%	36,783
May 8, 2026	19.69	19.69	17.77	18.65	18.65	-4.31%	4,863
May 7, 2026	18.90	19.49	18.52	19.49	19.49	13.45%	36,799
May 6, 2026	17.53	17.53	16.85	17.18	17.18	-0.64%	9,376
May 5, 2026	17.53	17.66	17.29	17.29	17.29	-3.52%	624
May 4, 2026	17.58	18.49	17.56	17.92	17.92	6.60%	607,005
Apr 30, 2026	17.43	17.48	16.70	16.81	16.81	-8.44%	139,458
Apr 29, 2026	17.38	18.36	17.37	18.36	18.36	3.49%	20,547
Apr 28, 2026	18.30	18.30	17.69	17.74	17.74	-2.04%	12,816
Apr 27, 2026	17.50	18.11	17.50	18.11	18.11	3.49%	91,056
Apr 24, 2026	18.34	18.34	16.89	17.50	17.50	-4.79%	126,307
Apr 23, 2026	19.41	19.41	17.65	18.38	18.38	-5.26%	26,072
Apr 22, 2026	19.18	19.41	18.83	19.40	19.40	-0.05%	160,802
Apr 20, 2026	18.14	19.41	17.77	19.41	19.41	8.07%	29,827
Apr 17, 2026	18.24	18.24	17.96	17.96	17.96	2.92%	16,201
Apr 16, 2026	18.27	18.72	17.45	17.45	17.45	-3.43%	8,775
Apr 15, 2026	17.16	18.07	17.12	18.07	18.07	7.05%	29,255
Apr 14, 2026	16.82	17.18	16.65	16.88	16.88	1.81%	42,005
Apr 13, 2026	15.82	16.62	15.39	16.58	16.58	5.87%	280,120
Apr 10, 2026	16.82	16.82	14.88	15.66	15.66	-5.95%	82,652
Apr 9, 2026	19.00	19.00	16.65	16.65	16.65	-12.92%	133,533
Apr 8, 2026	19.45	19.45	19.00	19.12	19.12	-0.73%	2,816
Apr 7, 2026	19.39	19.47	18.78	19.26	19.26	0.36%	5,443
Apr 6, 2026	19.37	19.37	19.05	19.19	19.19	-1.99%	2,076
Apr 2, 2026	19.46	20.06	19.23	19.58	19.58	-1.01%	8,761
Apr 1, 2026	19.26	20.03	19.25	19.78	19.78	1.85%	4,958
Mar 31, 2026	20.00	20.00	19.21	19.42	19.42	-4.00%	6,643
Mar 30, 2026	20.42	20.91	20.10	20.23	20.23	1.05%	2,635
Mar 27, 2026	20.00	20.11	19.80	20.02	20.02	-6.14%	12,556
Mar 26, 2026	21.33	21.33	21.22	21.33	21.33	2.40%	360