Skip to main content
logo
Snowflake Inc. (BVMF:S2NW34)
Brazil flag Brazil · Delayed Price · Currency is BRL
21.26
+0.68 (3.30%)
At close: May 19, 2026

BVMF:S2NW34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202621.4622.1721.1021.2621.263.30%19,663
May 18, 202619.9320.5819.5320.5820.583.99%83,334
May 15, 202618.8120.2318.6919.7919.794.93%33,112
May 14, 202618.9919.0318.4218.8618.86-0.84%108,153
May 13, 202618.6719.1818.0219.0219.022.53%51,043
May 12, 202618.7718.8418.3818.5518.550.43%2,589
May 11, 202618.2718.7818.2718.4718.47-0.97%36,783
May 8, 202619.6919.6917.7718.6518.65-4.31%4,863
May 7, 202618.9019.4918.5219.4919.4913.45%36,799
May 6, 202617.5317.5316.8517.1817.18-0.64%9,376
May 5, 202617.5317.6617.2917.2917.29-3.52%624
May 4, 202617.5818.4917.5617.9217.926.60%607,005
Apr 30, 202617.4317.4816.7016.8116.81-8.44%139,458
Apr 29, 202617.3818.3617.3718.3618.363.49%20,547
Apr 28, 202618.3018.3017.6917.7417.74-2.04%12,816
Apr 27, 202617.5018.1117.5018.1118.113.49%91,056
Apr 24, 202618.3418.3416.8917.5017.50-4.79%126,307
Apr 23, 202619.4119.4117.6518.3818.38-5.26%26,072
Apr 22, 202619.1819.4118.8319.4019.40-0.05%160,802
Apr 20, 202618.1419.4117.7719.4119.418.07%29,827
Apr 17, 202618.2418.2417.9617.9617.962.92%16,201
Apr 16, 202618.2718.7217.4517.4517.45-3.43%8,775
Apr 15, 202617.1618.0717.1218.0718.077.05%29,255
Apr 14, 202616.8217.1816.6516.8816.881.81%42,005
Apr 13, 202615.8216.6215.3916.5816.585.87%280,120
Apr 10, 202616.8216.8214.8815.6615.66-5.95%82,652
Apr 9, 202619.0019.0016.6516.6516.65-12.92%133,533
Apr 8, 202619.4519.4519.0019.1219.12-0.73%2,816
Apr 7, 202619.3919.4718.7819.2619.260.36%5,443
Apr 6, 202619.3719.3719.0519.1919.19-1.99%2,076
Apr 2, 202619.4620.0619.2319.5819.58-1.01%8,761
Apr 1, 202619.2620.0319.2519.7819.781.85%4,958
Mar 31, 202620.0020.0019.2119.4219.42-4.00%6,643
Mar 30, 202620.4220.9120.1020.2320.231.05%2,635
Mar 27, 202620.0020.1119.8020.0220.02-6.14%12,556
Mar 26, 202621.3321.3321.2221.3321.332.40%360
Mar 25, 202621.4621.4620.6920.8320.83-2.30%62,277
Mar 24, 202623.1123.1121.3221.3221.32-6.82%49,867
Mar 23, 202621.7623.1821.7622.8822.883.02%4,973
Mar 20, 202622.8322.8322.2122.2122.21-3.18%1,445
Mar 19, 202622.2222.9622.2222.9422.941.19%1,108
Mar 18, 202623.0623.1922.6222.6722.67-0.57%692
Mar 17, 202623.0123.0122.5822.8022.801.69%5,669
Mar 16, 202623.5523.5522.4222.4222.42-5.04%52,746
Mar 13, 202623.1523.6823.1523.6123.611.16%59,690
Mar 12, 202623.6123.8423.0823.3423.340.82%15,652
Mar 11, 202623.0723.1523.0523.1523.154.33%4,510
Mar 10, 202622.7422.7922.1922.1922.19-5.45%6,695
Mar 9, 202623.2623.5823.1323.4723.47-0.47%28,299
Mar 6, 202623.5423.8523.0923.5823.581.20%2,704