BVMF:S2NW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.60	43.24	41.60	42.38	42.38	0.19%	8,812
Oct 7, 2026	41.96	42.30	41.85	42.30	42.30	0.67%	1,857
Oct 6, 2026	41.92	43.17	41.78	42.02	42.02	-0.90%	54,967
Oct 5, 2026	43.00	43.00	42.36	42.40	42.40	-4.33%	79,032
Oct 2, 2026	44.52	44.68	44.04	44.32	44.32	-0.45%	2,526
Oct 1, 2026	44.11	44.87	43.88	44.52	44.52	0.93%	1,348
Sep 30, 2026	42.84	45.07	42.84	44.11	44.11	7.56%	1,496
Sep 29, 2026	42.77	43.28	41.01	41.01	41.01	-4.27%	10,028
Sep 28, 2026	42.41	43.59	41.50	42.84	42.84	2.02%	1,552
Sep 25, 2026	44.00	45.00	41.99	41.99	41.99	-3.85%	1,337
Sep 24, 2026	43.40	43.80	42.70	43.67	43.67	1.06%	9,966
Sep 23, 2026	44.20	44.20	43.17	43.21	43.21	0.96%	3,890
Sep 22, 2026	44.19	44.43	42.80	42.80	42.80	-0.81%	3,325
Sep 21, 2026	42.61	43.20	42.24	43.15	43.15	0.40%	32,379
Sep 18, 2026	43.65	43.93	42.77	42.98	42.98	-1.26%	4,284
Sep 17, 2026	42.67	44.15	42.67	43.53	43.53	0.69%	3,693
Sep 16, 2026	43.08	43.34	42.37	43.23	43.23	3.84%	871
Sep 15, 2026	41.91	42.31	41.00	41.63	41.63	-2.67%	30,810
Sep 14, 2026	40.88	43.15	40.88	42.77	42.77	2.52%	2,861
Sep 11, 2026	42.14	42.27	41.50	41.72	41.72	-	1,191
Sep 10, 2026	41.56	43.81	41.56	41.72	41.72	-1.63%	29,957
Sep 9, 2026	42.05	43.08	42.05	42.41	42.41	-1.17%	3,609
Sep 8, 2026	43.54	43.54	42.48	42.91	42.91	-1.45%	5,029
Sep 4, 2026	45.98	45.98	43.21	43.54	43.54	-5.20%	391,075
Sep 3, 2026	48.93	48.95	45.47	45.93	45.93	17.14%	237,921
Sep 2, 2026	40.88	40.88	38.84	39.21	39.21	-5.45%	25,802
Sep 1, 2026	43.20	43.20	40.99	41.47	41.47	-3.58%	33,316
Aug 31, 2026	42.27	43.01	41.89	43.01	43.01	-0.44%	7,923
Aug 28, 2026	43.09	43.45	42.65	43.20	43.20	1.43%	11,642
Aug 27, 2026	42.19	43.11	42.19	42.59	42.59	4.75%	4,494
Aug 26, 2026	40.20	40.83	40.20	40.66	40.66	0.12%	21,970
Aug 25, 2026	41.32	41.68	39.81	40.61	40.61	-2.61%	24,839
Aug 24, 2026	42.61	42.61	41.53	41.70	41.70	-2.46%	25,862
Aug 21, 2026	41.01	42.78	40.80	42.75	42.75	2.86%	10,255
Aug 20, 2026	41.66	41.91	41.37	41.56	41.56	-2.44%	29,578
Aug 19, 2026	42.00	42.60	41.01	42.60	42.60	-	39,944
Aug 18, 2026	45.21	45.21	41.70	42.60	42.60	-4.83%	3,389
Aug 17, 2026	42.22	44.76	42.22	44.76	44.76	4.34%	5,554
Aug 14, 2026	44.39	44.39	42.70	42.90	42.90	-2.39%	22,209
Aug 13, 2026	43.67	44.07	43.00	43.95	43.95	1.67%	6,484
Aug 12, 2026	43.53	44.12	42.30	43.23	43.23	-0.69%	2,859
Aug 11, 2026	42.05	43.53	42.05	43.53	43.53	3.67%	6,450
Aug 10, 2026	41.78	43.38	41.78	41.99	41.99	-0.73%	37,427
Aug 7, 2026	40.01	42.30	40.01	42.30	42.30	-0.02%	44,173
Aug 6, 2026	41.68	42.31	38.62	42.31	42.31	-0.54%	9,383
Aug 5, 2026	40.95	42.54	40.45	42.54	42.54	1.65%	1,070
Aug 4, 2026	39.76	41.85	38.67	41.85	41.85	5.26%	7,520
Aug 3, 2026	38.21	40.10	37.62	39.76	39.76	4.80%	1,450,151
Jul 31, 2026	37.52	38.01	37.25	37.94	37.94	0.80%	14,519
Jul 30, 2026	36.66	37.75	36.14	37.64	37.64	3.58%	14,564