BVMF:S2NW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	17.38	18.36	17.37	18.36	18.36	3.49%	20,547
Apr 28, 2026	18.30	18.30	17.69	17.74	17.74	-2.04%	12,816
Apr 27, 2026	17.50	18.11	17.50	18.11	18.11	3.49%	91,056
Apr 24, 2026	18.34	18.34	16.89	17.50	17.50	-4.79%	126,307
Apr 23, 2026	19.41	19.41	17.65	18.38	18.38	-5.26%	26,072
Apr 22, 2026	19.18	19.41	18.83	19.40	19.40	-0.05%	160,802
Apr 20, 2026	18.14	19.41	17.77	19.41	19.41	8.07%	29,827
Apr 17, 2026	18.24	18.24	17.96	17.96	17.96	2.92%	16,201
Apr 16, 2026	18.27	18.72	17.45	17.45	17.45	-3.43%	8,775
Apr 15, 2026	17.16	18.07	17.12	18.07	18.07	7.05%	29,255
Apr 14, 2026	16.82	17.18	16.65	16.88	16.88	1.81%	42,005
Apr 13, 2026	15.82	16.62	15.39	16.58	16.58	5.87%	280,120
Apr 10, 2026	16.82	16.82	14.88	15.66	15.66	-5.95%	82,652
Apr 9, 2026	19.00	19.00	16.65	16.65	16.65	-12.92%	133,533
Apr 8, 2026	19.45	19.45	19.00	19.12	19.12	-0.73%	2,816
Apr 7, 2026	19.39	19.47	18.78	19.26	19.26	0.36%	5,443
Apr 6, 2026	19.37	19.37	19.05	19.19	19.19	-1.99%	2,076
Apr 2, 2026	19.46	20.06	19.23	19.58	19.58	-1.01%	8,761
Apr 1, 2026	19.26	20.03	19.25	19.78	19.78	1.85%	4,958
Mar 31, 2026	20.00	20.00	19.21	19.42	19.42	-4.00%	6,643
Mar 30, 2026	20.42	20.91	20.10	20.23	20.23	1.05%	2,635
Mar 27, 2026	20.00	20.11	19.80	20.02	20.02	-6.14%	12,556
Mar 26, 2026	21.33	21.33	21.22	21.33	21.33	2.40%	360
Mar 25, 2026	21.46	21.46	20.69	20.83	20.83	-2.30%	62,277
Mar 24, 2026	23.11	23.11	21.32	21.32	21.32	-6.82%	49,867
Mar 23, 2026	21.76	23.18	21.76	22.88	22.88	3.02%	4,973
Mar 20, 2026	22.83	22.83	22.21	22.21	22.21	-3.18%	1,445
Mar 19, 2026	22.22	22.96	22.22	22.94	22.94	1.19%	1,108
Mar 18, 2026	23.06	23.19	22.62	22.67	22.67	-0.57%	692
Mar 17, 2026	23.01	23.01	22.58	22.80	22.80	1.69%	5,669
Mar 16, 2026	23.55	23.55	22.42	22.42	22.42	-5.04%	52,746
Mar 13, 2026	23.15	23.68	23.15	23.61	23.61	1.16%	59,690
Mar 12, 2026	23.61	23.84	23.08	23.34	23.34	0.82%	15,652
Mar 11, 2026	23.07	23.15	23.05	23.15	23.15	4.33%	4,510
Mar 10, 2026	22.74	22.79	22.19	22.19	22.19	-5.45%	6,695
Mar 9, 2026	23.26	23.58	23.13	23.47	23.47	-0.47%	28,299
Mar 6, 2026	23.54	23.85	23.09	23.58	23.58	1.20%	2,704
Mar 5, 2026	22.04	23.53	22.04	23.30	23.30	5.91%	15,760
Mar 4, 2026	22.05	22.05	22.00	22.00	22.00	2.52%	1,411
Mar 3, 2026	21.59	22.31	21.43	21.46	21.46	-2.81%	27,174
Mar 2, 2026	21.50	22.10	21.23	22.08	22.08	0.45%	57,673
Feb 27, 2026	21.63	21.98	21.08	21.98	21.98	-1.43%	1,089,059
Feb 26, 2026	22.02	23.60	21.82	22.30	22.30	2.39%	93,452
Feb 25, 2026	21.01	21.84	21.01	21.78	21.78	5.12%	24,700
Feb 24, 2026	20.47	20.90	20.06	20.72	20.72	2.78%	5,208
Feb 23, 2026	22.18	22.32	20.03	20.16	20.16	-8.41%	11,807
Feb 20, 2026	23.44	23.61	22.01	22.01	22.01	-9.16%	919
Feb 19, 2026	23.10	24.23	23.10	24.23	24.23	5.03%	1,484
Feb 18, 2026	23.15	23.36	23.05	23.07	23.07	-2.82%	1,203
Feb 13, 2026	22.63	24.26	22.63	23.74	23.74	5.98%	21,932