BVMF:S2NW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.09	43.45	42.65	43.20	43.20	1.43%	11,642
Aug 27, 2026	42.19	43.11	42.19	42.59	42.59	4.75%	4,494
Aug 26, 2026	40.20	40.83	40.20	40.66	40.66	0.12%	21,970
Aug 25, 2026	41.32	41.68	39.81	40.61	40.61	-2.61%	24,839
Aug 24, 2026	42.61	42.61	41.53	41.70	41.70	-2.46%	25,862
Aug 21, 2026	41.01	42.78	40.80	42.75	42.75	2.86%	10,255
Aug 20, 2026	41.66	41.91	41.37	41.56	41.56	-2.44%	29,578
Aug 19, 2026	42.00	42.60	41.01	42.60	42.60	-	39,944
Aug 18, 2026	45.21	45.21	41.70	42.60	42.60	-4.83%	3,389
Aug 17, 2026	42.22	44.76	42.22	44.76	44.76	4.34%	5,554
Aug 14, 2026	44.39	44.39	42.70	42.90	42.90	-2.39%	22,209
Aug 13, 2026	43.67	44.07	43.00	43.95	43.95	1.67%	6,484
Aug 12, 2026	43.53	44.12	42.30	43.23	43.23	-0.69%	2,859
Aug 11, 2026	42.05	43.53	42.05	43.53	43.53	3.67%	6,450
Aug 10, 2026	41.78	43.38	41.78	41.99	41.99	-0.73%	37,427
Aug 7, 2026	40.01	42.30	40.01	42.30	42.30	-0.02%	44,173
Aug 6, 2026	41.68	42.31	38.62	42.31	42.31	-0.54%	9,383
Aug 5, 2026	40.95	42.54	40.45	42.54	42.54	1.65%	1,070
Aug 4, 2026	39.76	41.85	38.67	41.85	41.85	5.26%	7,520
Aug 3, 2026	38.21	40.10	37.62	39.76	39.76	4.80%	1,450,151
Jul 31, 2026	37.52	38.01	37.25	37.94	37.94	0.80%	14,519
Jul 30, 2026	36.66	37.75	36.14	37.64	37.64	3.58%	14,564
Jul 29, 2026	37.00	37.36	35.59	36.34	36.34	4.88%	65,210
Jul 28, 2026	35.35	35.38	32.73	34.65	34.65	-0.32%	1,004
Jul 27, 2026	35.00	35.29	33.97	34.76	34.76	2.33%	6,508
Jul 24, 2026	33.75	34.19	33.75	33.97	33.97	0.65%	34,770
Jul 23, 2026	34.61	35.00	33.29	33.75	33.75	-0.21%	15,451
Jul 22, 2026	36.10	37.00	33.05	33.82	33.82	-5.37%	2,125
Jul 21, 2026	34.73	35.74	34.25	35.74	35.74	2.49%	21,022
Jul 20, 2026	34.88	35.00	33.83	34.87	34.87	0.98%	194,860
Jul 17, 2026	34.10	34.81	33.65	34.53	34.53	2.28%	12,361
Jul 16, 2026	34.43	35.08	33.73	33.76	33.76	-1.95%	34,386
Jul 15, 2026	35.00	35.00	34.12	34.43	34.43	-1.77%	4,598
Jul 14, 2026	32.72	35.24	32.67	35.05	35.05	2.58%	28,685
Jul 13, 2026	34.68	35.08	34.15	34.17	34.17	2.55%	7,466
Jul 10, 2026	34.60	35.00	33.12	33.32	33.32	-2.14%	29,116
Jul 9, 2026	33.06	34.05	32.77	34.05	34.05	1.19%	85,105
Jul 8, 2026	34.28	34.28	33.07	33.65	33.65	-0.85%	1,228
Jul 7, 2026	32.87	34.77	32.87	33.94	33.94	1.16%	1,128
Jul 6, 2026	33.48	34.25	32.83	33.55	33.55	1.24%	76,712
Jul 3, 2026	33.34	33.44	33.14	33.14	33.14	-2.62%	470
Jul 2, 2026	33.12	34.43	33.12	34.03	34.03	0.15%	8,378
Jul 1, 2026	33.43	34.25	33.04	33.98	33.98	3.50%	71,912
Jun 30, 2026	31.67	32.93	31.67	32.83	32.83	1.58%	47,104
Jun 29, 2026	31.50	32.93	31.50	32.32	32.32	2.60%	8,124
Jun 26, 2026	29.45	32.18	28.90	31.50	31.50	8.70%	11,403
Jun 25, 2026	29.24	29.99	28.76	28.98	28.98	-0.92%	19,823
Jun 24, 2026	30.33	30.33	29.16	29.25	29.25	-3.08%	71,180
Jun 23, 2026	29.54	30.21	28.84	30.18	30.18	3.21%	12,579
Jun 22, 2026	29.33	30.82	28.99	29.24	29.24	-2.31%	24,426