BVMF:S2NW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.10	34.81	33.65	34.53	34.53	2.28%	12,361
Jul 16, 2026	34.43	35.08	33.73	33.76	33.76	-1.95%	34,386
Jul 15, 2026	35.00	35.00	34.12	34.43	34.43	-1.77%	4,598
Jul 14, 2026	32.72	35.24	32.67	35.05	35.05	2.58%	28,685
Jul 13, 2026	34.68	35.08	34.15	34.17	34.17	2.55%	7,466
Jul 10, 2026	34.60	35.00	33.12	33.32	33.32	-2.14%	29,116
Jul 9, 2026	33.06	34.05	32.77	34.05	34.05	1.19%	85,105
Jul 8, 2026	34.28	34.28	33.07	33.65	33.65	-0.85%	1,228
Jul 7, 2026	32.87	34.77	32.87	33.94	33.94	1.16%	1,128
Jul 6, 2026	33.48	34.25	32.83	33.55	33.55	1.24%	76,712
Jul 3, 2026	33.34	33.44	33.14	33.14	33.14	-2.62%	470
Jul 2, 2026	33.12	34.43	33.12	34.03	34.03	0.15%	8,378
Jul 1, 2026	33.43	34.25	33.04	33.98	33.98	3.50%	71,912
Jun 30, 2026	31.67	32.93	31.67	32.83	32.83	1.58%	47,104
Jun 29, 2026	31.50	32.93	31.50	32.32	32.32	2.60%	8,124
Jun 26, 2026	29.45	32.18	28.90	31.50	31.50	8.70%	11,403
Jun 25, 2026	29.24	29.99	28.76	28.98	28.98	-0.92%	19,823
Jun 24, 2026	30.33	30.33	29.16	29.25	29.25	-3.08%	71,180
Jun 23, 2026	29.54	30.21	28.84	30.18	30.18	3.21%	12,579
Jun 22, 2026	29.33	30.82	28.99	29.24	29.24	-2.31%	24,426
Jun 19, 2026	31.89	31.89	29.93	29.93	29.93	1.46%	1,090
Jun 18, 2026	30.21	30.26	28.48	29.50	29.50	-1.37%	2,744
Jun 17, 2026	29.97	30.15	29.80	29.91	29.91	-3.17%	12,490
Jun 16, 2026	30.64	31.08	30.05	30.89	30.89	0.82%	5,841
Jun 15, 2026	29.30	30.88	29.10	30.64	30.64	4.47%	8,699
Jun 12, 2026	30.50	30.52	29.18	29.33	29.33	-3.58%	111,058
Jun 11, 2026	31.31	31.31	30.07	30.42	30.42	-1.87%	127,407
Jun 10, 2026	30.34	32.00	30.25	31.00	31.00	0.85%	101,451
Jun 9, 2026	30.68	31.66	29.81	30.74	30.74	-1.09%	36,947
Jun 8, 2026	30.76	31.88	30.76	31.08	31.08	1.17%	102,010
Jun 5, 2026	30.44	31.55	30.29	30.72	30.72	2.37%	118,398
Jun 3, 2026	33.48	33.48	30.01	30.01	30.01	-11.71%	149,840
Jun 2, 2026	35.39	35.39	32.00	33.99	33.99	-5.29%	34,323
Jun 1, 2026	32.68	35.89	32.60	35.89	35.89	12.05%	148,931
May 29, 2026	30.53	32.23	30.18	32.03	32.03	5.99%	98,334
May 28, 2026	28.99	30.82	28.99	30.22	30.22	36.99%	243,408
May 27, 2026	22.45	22.61	21.89	22.06	22.06	-0.72%	30,656
May 26, 2026	21.86	22.70	21.69	22.22	22.22	1.65%	47,326
May 25, 2026	21.93	21.93	21.24	21.86	21.86	1.16%	304
May 22, 2026	21.25	21.73	21.25	21.61	21.61	5.16%	50,729
May 21, 2026	20.46	20.62	20.39	20.55	20.55	-1.30%	53,054
May 20, 2026	21.02	21.19	20.54	20.82	20.82	-2.07%	36,192
May 19, 2026	21.46	22.17	21.10	21.26	21.26	3.30%	19,663
May 18, 2026	19.93	20.58	19.53	20.58	20.58	3.99%	83,334
May 15, 2026	18.81	20.23	18.69	19.79	19.79	4.93%	33,112
May 14, 2026	18.99	19.03	18.42	18.86	18.86	-0.84%	108,153
May 13, 2026	18.67	19.18	18.02	19.02	19.02	2.53%	51,043
May 12, 2026	18.77	18.84	18.38	18.55	18.55	0.43%	2,589
May 11, 2026	18.27	18.78	18.27	18.47	18.47	-0.97%	36,783
May 8, 2026	19.69	19.69	17.77	18.65	18.65	-4.31%	4,863