BVMF:S2TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	37.84	38.20	37.72	37.72	37.72	-0.32%	57
Mar 25, 2026	38.67	38.67	37.60	37.84	37.84	-1.15%	295
Mar 24, 2026	38.68	38.68	38.28	38.28	38.28	-1.59%	174
Mar 23, 2026	38.01	39.28	38.01	38.90	38.90	0.46%	19
Mar 20, 2026	39.12	39.12	38.72	38.72	38.72	-0.92%	252
Mar 19, 2026	39.70	39.70	39.08	39.08	39.08	-2.59%	71
Mar 18, 2026	39.68	40.12	39.68	40.12	40.12	-0.20%	6
Mar 17, 2026	40.89	40.89	40.20	40.20	40.20	-0.69%	236
Mar 16, 2026	40.64	40.64	40.48	40.48	40.48	0.20%	11
Mar 13, 2026	40.00	40.68	39.88	40.40	40.40	1.10%	126
Mar 12, 2026	39.48	39.96	39.48	39.96	39.96	1.22%	103
Mar 11, 2026	39.92	39.92	39.04	39.48	39.48	-0.50%	65
Mar 10, 2026	39.76	39.84	39.68	39.68	39.68	-0.20%	45
Mar 9, 2026	39.96	39.96	39.00	39.76	39.76	-0.50%	135
Mar 6, 2026	41.41	41.41	39.95	39.96	39.96	-2.54%	26
Mar 5, 2026	42.00	42.00	40.88	41.00	41.00	0.29%	71
Mar 4, 2026	40.56	40.88	40.56	40.88	40.88	-1.16%	91
Mar 3, 2026	40.76	41.36	40.76	41.36	41.36	0.49%	244
Mar 2, 2026	41.32	41.32	40.56	41.16	41.16	2.69%	259
Feb 27, 2026	40.32	40.76	40.08	40.08	40.08	-0.67%	10
Feb 26, 2026	39.89	40.48	39.89	40.35	40.35	1.59%	74
Feb 25, 2026	39.52	39.72	39.52	39.72	39.72	-0.20%	31
Feb 24, 2026	39.47	40.28	39.47	39.80	39.80	-1.19%	107
Feb 23, 2026	40.62	41.00	39.04	40.28	40.28	-1.08%	299
Feb 20, 2026	40.53	40.80	40.53	40.72	40.72	0.89%	40
Feb 19, 2026	40.28	40.48	40.00	40.36	40.36	0.50%	232
Feb 18, 2026	39.81	40.48	39.81	40.16	40.16	1.41%	50
Feb 13, 2026	39.32	40.04	39.32	39.60	39.60	0.71%	104
Feb 12, 2026	40.50	41.04	38.60	39.32	39.32	-3.41%	214
Feb 11, 2026	41.00	41.00	40.71	40.71	40.71	-1.09%	110
Feb 10, 2026	40.48	41.16	40.48	41.16	41.16	1.11%	22
Feb 9, 2026	40.59	40.71	40.59	40.71	40.71	-0.59%	5
Feb 6, 2026	40.45	41.61	40.45	40.95	40.95	-0.80%	68
Feb 5, 2026	41.08	41.70	41.08	41.28	41.28	1.28%	176
Feb 4, 2026	40.27	41.00	40.27	40.76	40.76	2.23%	189
Feb 3, 2026	39.00	39.87	39.00	39.87	39.87	1.40%	16
Feb 2, 2026	38.57	40.00	38.50	39.32	39.32	-0.10%	384
Jan 30, 2026	38.01	39.36	38.01	39.36	39.36	1.86%	516
Jan 29, 2026	38.68	38.91	38.00	38.64	38.64	-0.10%	999
Jan 28, 2026	38.76	38.84	38.68	38.68	38.68	0.57%	116
Jan 27, 2026	39.48	39.48	38.46	38.46	38.46	-1.59%	156
Jan 26, 2026	39.00	39.16	38.58	39.08	39.08	0.31%	301
Jan 23, 2026	38.18	39.04	38.18	38.96	38.96	-	39
Jan 22, 2026	40.10	40.44	38.96	38.96	38.96	-1.86%	78
Jan 21, 2026	40.64	40.64	39.70	39.70	39.70	-1.32%	101
Jan 20, 2026	41.50	41.50	40.16	40.23	40.23	-1.47%	161
Jan 19, 2026	40.92	40.92	40.14	40.83	40.83	-0.22%	499
Jan 16, 2026	39.41	40.92	39.41	40.92	40.92	2.30%	12
Jan 15, 2026	40.96	41.00	40.00	40.00	40.00	-0.79%	102
Jan 14, 2026	40.50	40.86	40.32	40.32	40.32	-0.44%	224