BVMF:S2TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.28	37.60	37.04	37.04	37.04	-	319
Aug 7, 2026	37.76	37.84	37.04	37.04	37.04	-1.31%	28
Aug 6, 2026	38.12	38.12	37.53	37.53	37.53	-1.55%	25
Aug 5, 2026	38.28	38.30	38.10	38.12	38.12	-2.06%	45
Aug 4, 2026	39.40	39.40	38.52	38.92	38.92	-1.22%	54
Aug 3, 2026	38.88	39.40	38.72	39.40	39.40	1.65%	107
Jul 31, 2026	38.52	38.76	38.52	38.76	38.76	-	3
Jul 30, 2026	39.27	39.27	38.76	38.76	38.76	-3.29%	59
Jul 29, 2026	41.76	41.76	39.95	40.08	40.08	-4.02%	89
Jul 28, 2026	41.76	41.76	41.48	41.76	41.76	-0.10%	14
Jul 27, 2026	41.80	41.84	41.76	41.80	41.80	-	8
Jul 24, 2026	41.80	41.80	41.73	41.80	41.80	1.65%	6
Jul 23, 2026	40.80	41.80	40.80	41.12	41.12	-1.63%	63
Jul 22, 2026	41.96	41.96	41.80	41.80	41.80	-1.14%	54
Jul 21, 2026	42.36	42.36	42.28	42.28	42.28	-0.19%	10
Jul 20, 2026	42.40	42.48	41.92	42.36	42.36	-0.09%	121
Jul 17, 2026	43.00	43.28	42.36	42.40	42.40	-0.66%	79
Jul 16, 2026	41.76	42.68	41.76	42.68	42.68	5.23%	43
Jul 15, 2026	40.28	40.56	40.28	40.56	40.56	1.71%	2
Jul 14, 2026	39.44	39.88	39.44	39.88	39.88	-0.20%	10
Jul 13, 2026	40.32	40.32	39.92	39.96	39.96	0.71%	43
Jul 10, 2026	39.76	39.76	39.68	39.68	39.68	-1.00%	6
Jul 9, 2026	39.96	40.08	39.76	40.08	40.08	0.30%	24
Jul 8, 2026	41.12	41.12	39.96	39.96	39.96	-2.15%	33
Jul 7, 2026	40.64	40.88	40.56	40.84	40.84	1.49%	39
Jul 6, 2026	40.12	40.32	40.12	40.24	40.24	0.30%	26
Jul 3, 2026	40.80	40.80	40.10	40.12	40.12	-1.67%	12
Jul 2, 2026	40.12	40.92	40.12	40.80	40.80	1.69%	517
Jul 1, 2026	40.12	40.12	39.52	40.12	40.12	1.65%	52
Jun 30, 2026	41.12	41.12	39.47	39.47	39.47	-3.45%	254
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	-0.02%	2
Jun 26, 2026	41.00	41.15	41.00	41.15	40.89	2.98%	12
Jun 25, 2026	39.74	40.30	39.74	39.96	39.71	-1.48%	7
Jun 24, 2026	40.56	40.56	40.56	40.56	40.30	0.70%	25
Jun 23, 2026	39.99	40.38	39.99	40.28	40.02	1.82%	418
Jun 22, 2026	39.18	39.64	38.88	39.56	39.31	0.97%	55
Jun 19, 2026	39.25	39.25	38.57	39.18	38.93	1.08%	67
Jun 18, 2026	38.76	38.76	38.76	38.76	38.51	0.94%	35
Jun 17, 2026	39.16	39.16	38.40	38.40	38.16	-1.94%	37
Jun 16, 2026	39.12	39.16	38.92	39.16	38.91	0.62%	6
Jun 15, 2026	38.93	39.20	38.92	38.92	38.67	-	279
Jun 12, 2026	38.91	39.24	38.91	38.92	38.67	0.03%	22
Jun 11, 2026	39.24	39.24	38.91	38.91	38.66	-1.74%	22
Jun 10, 2026	39.60	39.60	39.60	39.60	39.35	1.02%	1
Jun 9, 2026	38.99	39.55	38.84	39.20	38.95	1.55%	169
Jun 8, 2026	38.16	38.60	38.16	38.60	38.35	-	553
Jun 5, 2026	37.20	38.76	37.20	38.60	38.35	3.76%	61
Jun 3, 2026	36.80	37.20	36.80	37.20	36.96	1.14%	43
Jun 2, 2026	37.04	37.04	36.78	36.78	36.55	-2.49%	39
Jun 1, 2026	38.32	38.32	37.72	37.72	37.48	-1.57%	14