BVMF:S2TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.89	41.50	40.32	40.32	40.32	-0.40%	377
Nov 5, 2026	40.48	40.64	40.48	40.48	40.48	-1.65%	106
Nov 4, 2026	40.96	41.16	40.96	41.16	41.16	0.78%	3
Nov 3, 2026	40.29	41.20	40.29	40.84	40.84	1.37%	204
Oct 30, 2026	40.44	40.44	40.29	40.29	40.29	0.60%	12
Oct 29, 2026	39.50	40.05	39.50	40.05	40.05	3.22%	199
Oct 28, 2026	39.00	39.00	38.80	38.80	38.80	0.52%	14
Oct 27, 2026	39.64	39.64	38.12	38.60	38.60	-2.10%	125
Oct 26, 2026	37.91	40.56	37.91	39.43	39.43	9.83%	679
Oct 23, 2026	35.90	35.90	35.90	35.90	35.90	-2.02%	2
Oct 22, 2026	36.72	37.08	36.64	36.64	36.64	-0.22%	59
Oct 21, 2026	37.08	37.08	36.72	36.72	36.72	-0.22%	118
Oct 20, 2026	36.30	36.80	36.30	36.80	36.80	2.08%	60
Oct 19, 2026	36.30	36.30	35.56	36.05	36.05	-0.63%	177
Oct 16, 2026	36.28	36.76	36.04	36.28	36.28	-	184
Oct 15, 2026	36.04	36.64	36.04	36.28	36.28	0.78%	327
Oct 14, 2026	36.52	36.52	36.00	36.00	36.00	-2.04%	15
Oct 13, 2026	35.76	37.20	35.76	36.75	36.75	2.08%	44
Oct 9, 2026	35.80	36.00	35.72	36.00	36.00	-0.11%	66
Oct 8, 2026	35.92	36.04	35.30	36.04	36.04	1.35%	42
Oct 7, 2026	35.71	35.80	35.56	35.56	35.56	-1.55%	205
Oct 6, 2026	36.24	36.28	35.95	36.12	36.12	-0.33%	145
Oct 5, 2026	36.79	36.79	35.71	36.24	36.24	-4.63%	252
Oct 2, 2026	38.04	38.04	37.96	38.00	38.00	1.71%	38
Oct 1, 2026	37.63	37.63	37.36	37.36	37.36	0.30%	8
Sep 30, 2026	37.87	37.87	37.25	37.25	37.25	-2.82%	23
Sep 28, 2026	38.00	41.00	38.00	38.60	38.33	1.37%	48
Sep 25, 2026	39.39	39.39	38.00	38.08	37.82	-2.36%	208
Sep 24, 2026	38.56	39.00	38.56	39.00	38.73	1.77%	20
Sep 23, 2026	38.40	38.40	38.08	38.32	38.05	-0.21%	53
Sep 21, 2026	38.84	38.88	38.40	38.40	38.13	-1.13%	47
Sep 18, 2026	38.95	38.95	38.52	38.84	38.57	0.73%	48
Sep 17, 2026	38.40	38.68	38.40	38.56	38.29	1.74%	36
Sep 16, 2026	37.11	37.90	37.11	37.90	37.64	0.08%	8
Sep 15, 2026	38.71	38.71	37.87	37.87	37.61	-1.17%	17
Sep 14, 2026	38.40	38.72	38.32	38.32	38.05	1.05%	10
Sep 11, 2026	37.60	37.92	37.60	37.92	37.66	0.64%	7
Sep 10, 2026	37.84	37.84	37.60	37.68	37.42	-0.42%	100
Sep 9, 2026	38.55	38.55	37.64	37.84	37.58	-0.94%	66
Sep 8, 2026	38.36	38.36	37.64	38.20	37.93	-0.42%	57
Sep 4, 2026	38.88	39.02	38.36	38.36	38.09	-	49
Sep 3, 2026	38.60	38.60	38.28	38.36	38.09	0.31%	24
Sep 2, 2026	39.07	39.07	38.08	38.24	37.97	-1.14%	64
Sep 1, 2026	38.36	38.68	38.36	38.68	38.41	0.42%	9
Aug 31, 2026	39.35	39.35	38.52	38.52	38.25	-1.13%	16
Aug 28, 2026	38.79	38.96	38.14	38.96	38.69	1.46%	61
Aug 27, 2026	38.28	38.40	38.20	38.40	38.13	0.55%	13
Aug 26, 2026	38.19	38.19	38.19	38.19	37.92	-	5
Aug 25, 2026	38.19	38.19	38.19	38.19	37.92	0.16%	3
Aug 24, 2026	37.60	38.13	37.60	38.13	37.86	0.98%	117