BVMF:S2TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.40	38.40	38.08	38.32	38.32	-0.21%	53
Sep 21, 2026	38.84	38.88	38.40	38.40	38.40	-1.13%	47
Sep 18, 2026	38.95	38.95	38.52	38.84	38.84	0.73%	48
Sep 17, 2026	38.40	38.68	38.40	38.56	38.56	1.74%	36
Sep 16, 2026	37.11	37.90	37.11	37.90	37.90	0.08%	8
Sep 15, 2026	38.71	38.71	37.87	37.87	37.87	-1.17%	17
Sep 14, 2026	38.40	38.72	38.32	38.32	38.32	1.05%	10
Sep 11, 2026	37.60	37.92	37.60	37.92	37.92	0.64%	7
Sep 10, 2026	37.84	37.84	37.60	37.68	37.68	-0.42%	100
Sep 9, 2026	38.55	38.55	37.64	37.84	37.84	-0.94%	66
Sep 8, 2026	38.36	38.36	37.64	38.20	38.20	-0.42%	57
Sep 4, 2026	38.88	39.02	38.36	38.36	38.36	-	49
Sep 3, 2026	38.60	38.60	38.28	38.36	38.36	0.31%	24
Sep 2, 2026	39.07	39.07	38.08	38.24	38.24	-1.14%	64
Sep 1, 2026	38.36	38.68	38.36	38.68	38.68	0.42%	9
Aug 31, 2026	39.35	39.35	38.52	38.52	38.52	-1.13%	16
Aug 28, 2026	38.79	38.96	38.14	38.96	38.96	1.46%	61
Aug 27, 2026	38.28	38.40	38.20	38.40	38.40	0.55%	13
Aug 26, 2026	38.19	38.19	38.19	38.19	38.19	-	5
Aug 25, 2026	38.19	38.19	38.19	38.19	38.19	0.16%	3
Aug 24, 2026	37.60	38.13	37.60	38.13	38.13	0.98%	117
Aug 21, 2026	37.76	37.76	37.76	37.76	37.76	-1.05%	31
Aug 20, 2026	37.76	38.16	37.76	38.16	38.16	1.06%	32
Aug 19, 2026	37.80	37.88	37.56	37.76	37.76	-1.56%	109
Aug 18, 2026	37.96	38.36	37.96	38.36	38.36	0.42%	3
Aug 17, 2026	38.79	38.79	37.92	38.20	38.20	-0.52%	24
Aug 14, 2026	38.44	38.88	38.40	38.40	38.40	0.31%	31
Aug 13, 2026	38.65	38.65	38.28	38.28	38.28	-0.10%	27
Aug 12, 2026	38.20	38.32	38.05	38.32	38.32	0.42%	123
Aug 11, 2026	38.04	38.28	38.04	38.16	38.16	3.02%	13
Aug 10, 2026	37.28	37.60	37.04	37.04	37.04	-	319
Aug 7, 2026	37.76	37.84	37.04	37.04	37.04	-1.31%	28
Aug 6, 2026	38.12	38.12	37.53	37.53	37.53	-1.55%	25
Aug 5, 2026	38.28	38.30	38.10	38.12	38.12	-2.06%	45
Aug 4, 2026	39.40	39.40	38.52	38.92	38.92	-1.22%	54
Aug 3, 2026	38.88	39.40	38.72	39.40	39.40	1.65%	107
Jul 31, 2026	38.52	38.76	38.52	38.76	38.76	-	3
Jul 30, 2026	39.27	39.27	38.76	38.76	38.76	-3.29%	59
Jul 29, 2026	41.76	41.76	39.95	40.08	40.08	-4.02%	89
Jul 28, 2026	41.76	41.76	41.48	41.76	41.76	-0.10%	14
Jul 27, 2026	41.80	41.84	41.76	41.80	41.80	-	8
Jul 24, 2026	41.80	41.80	41.73	41.80	41.80	1.65%	6
Jul 23, 2026	40.80	41.80	40.80	41.12	41.12	-1.63%	63
Jul 22, 2026	41.96	41.96	41.80	41.80	41.80	-1.14%	54
Jul 21, 2026	42.36	42.36	42.28	42.28	42.28	-0.19%	10
Jul 20, 2026	42.40	42.48	41.92	42.36	42.36	-0.09%	121
Jul 17, 2026	43.00	43.28	42.36	42.40	42.40	-0.66%	79
Jul 16, 2026	41.76	42.68	41.76	42.68	42.68	5.23%	43
Jul 15, 2026	40.28	40.56	40.28	40.56	40.56	1.71%	2
Jul 14, 2026	39.44	39.88	39.44	39.88	39.88	-0.20%	10