BVMF:S2TW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	26.58	26.58	26.58	26.58	26.58	-0.89%	500
Aug 3, 2026	27.16	27.16	26.82	26.82	26.82	-1.32%	23
Jul 31, 2026	27.09	27.18	27.09	27.18	27.18	-1.16%	2
Jul 30, 2026	28.22	28.22	27.50	27.50	27.50	-2.55%	26
Jul 29, 2026	28.22	28.22	28.22	28.22	28.22	1.47%	1
Jul 23, 2026	27.78	27.81	27.78	27.81	27.81	0.11%	300
Jul 22, 2026	28.02	28.02	27.78	27.78	27.78	-1.28%	164
Jul 21, 2026	28.17	28.17	28.14	28.14	28.14	-0.53%	3
Jul 20, 2026	28.95	28.95	28.29	28.29	28.29	-2.28%	3
Jul 17, 2026	28.95	28.95	28.95	28.95	28.95	2.01%	18
Jul 10, 2026	28.38	28.38	28.38	28.38	28.38	0.78%	2
Jul 9, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%	1
Jul 3, 2026	28.20	28.20	28.20	28.20	28.20	-1.12%	4
Jul 1, 2026	28.44	28.52	28.44	28.52	28.52	2.29%	2
Jun 26, 2026	28.43	28.43	28.43	28.43	27.88	-	1
Jun 25, 2026	29.26	29.26	28.43	28.43	27.88	-3.00%	692
Jun 24, 2026	29.31	29.31	29.31	29.31	28.74	2.09%	1
Jun 22, 2026	28.71	28.74	28.68	28.71	28.16	0.53%	36
Jun 15, 2026	29.76	29.76	28.56	28.56	28.01	-4.03%	36
Jun 12, 2026	29.76	29.76	29.76	29.76	29.18	1.02%	1
Jun 11, 2026	29.46	29.46	29.46	29.46	28.89	0.10%	8
Jun 9, 2026	29.43	29.43	29.43	29.43	28.86	0.72%	11
Jun 5, 2026	28.25	29.22	28.25	29.22	28.66	3.51%	68
Jun 1, 2026	28.38	28.50	28.23	28.23	27.68	-2.28%	33
May 29, 2026	29.07	29.14	28.89	28.89	28.33	-0.62%	110
May 28, 2026	29.70	29.70	29.07	29.07	28.51	-1.12%	9
May 27, 2026	29.34	29.40	29.34	29.40	28.83	1.03%	11
May 26, 2026	28.94	29.10	28.94	29.10	28.54	1.68%	55
May 19, 2026	28.35	28.62	28.35	28.62	28.07	0.95%	24
May 18, 2026	28.56	28.56	28.35	28.35	27.80	-0.74%	3
May 14, 2026	28.56	28.56	28.56	28.56	28.01	0.95%	5
May 13, 2026	28.29	28.29	28.29	28.29	27.74	0.53%	19
May 12, 2026	28.14	28.14	28.14	28.14	27.60	-3.93%	4
May 8, 2026	29.29	29.29	29.29	29.29	28.72	-2.27%	1
May 7, 2026	29.85	29.97	29.85	29.97	29.39	-0.40%	11
May 5, 2026	29.85	30.09	29.85	30.09	29.51	0.40%	7
May 4, 2026	29.97	29.97	29.97	29.97	29.39	-1.58%	1
Apr 30, 2026	30.36	30.51	30.36	30.45	29.86	0.69%	6
Apr 29, 2026	30.25	30.25	30.24	30.24	29.66	-0.88%	2
Apr 28, 2026	30.51	30.51	30.51	30.51	29.92	0.39%	9
Apr 27, 2026	30.00	30.39	30.00	30.39	29.80	0.80%	31
Apr 23, 2026	30.18	30.18	30.15	30.15	29.57	-1.08%	6
Apr 22, 2026	30.48	30.48	30.48	30.48	29.89	0.49%	2
Apr 20, 2026	30.33	30.33	30.33	30.33	29.74	0.90%	4
Apr 17, 2026	30.06	30.06	30.06	30.06	29.48	-0.30%	4
Apr 16, 2026	30.15	30.15	30.15	30.15	29.57	0.10%	8
Apr 15, 2026	30.24	30.24	30.12	30.12	29.54	0.60%	8
Apr 14, 2026	29.73	29.94	29.73	29.94	29.36	0.91%	25
Apr 13, 2026	29.60	29.67	29.60	29.67	29.10	0.44%	7
Apr 10, 2026	29.70	29.73	29.54	29.54	28.97	-1.53%	18