BVMF:S2TW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	29.29	29.29	29.29	29.29	29.29	-2.27%	1
May 7, 2026	29.85	29.97	29.85	29.97	29.97	-0.40%	11
May 5, 2026	29.85	30.09	29.85	30.09	30.09	0.40%	7
May 4, 2026	29.97	29.97	29.97	29.97	29.97	-1.58%	1
Apr 30, 2026	30.36	30.51	30.36	30.45	30.45	0.69%	6
Apr 29, 2026	30.25	30.25	30.24	30.24	30.24	-0.88%	2
Apr 28, 2026	30.51	30.51	30.51	30.51	30.51	0.39%	9
Apr 27, 2026	30.00	30.39	30.00	30.39	30.39	0.80%	31
Apr 23, 2026	30.18	30.18	30.15	30.15	30.15	-1.08%	6
Apr 22, 2026	30.48	30.48	30.48	30.48	30.48	0.49%	2
Apr 20, 2026	30.33	30.33	30.33	30.33	30.33	0.90%	4
Apr 17, 2026	30.06	30.06	30.06	30.06	30.06	-0.30%	4
Apr 16, 2026	30.15	30.15	30.15	30.15	30.15	0.10%	8
Apr 15, 2026	30.24	30.24	30.12	30.12	30.12	0.60%	8
Apr 14, 2026	29.73	29.94	29.73	29.94	29.94	0.91%	25
Apr 13, 2026	29.60	29.67	29.60	29.67	29.67	0.44%	7
Apr 10, 2026	29.70	29.73	29.54	29.54	29.54	-1.53%	18
Apr 9, 2026	30.00	30.00	30.00	30.00	30.00	0.10%	16
Apr 8, 2026	29.97	29.97	29.97	29.97	29.97	0.60%	54
Apr 7, 2026	29.79	29.79	29.79	29.79	29.79	0.78%	2
Apr 6, 2026	29.85	29.85	29.56	29.56	29.56	0.14%	18
Apr 2, 2026	29.61	29.61	29.30	29.52	29.52	-0.30%	16
Apr 1, 2026	29.38	29.61	29.38	29.61	29.61	-0.77%	8
Mar 31, 2026	31.10	31.10	29.84	29.84	29.84	-4.05%	315
Mar 30, 2026	30.49	31.10	30.49	31.10	31.10	3.01%	210
Mar 26, 2026	30.89	30.89	30.19	30.19	29.62	-1.34%	7
Mar 23, 2026	30.84	30.84	30.51	30.60	30.02	-0.78%	15
Mar 17, 2026	30.84	30.84	30.84	30.84	30.26	0.29%	2
Mar 16, 2026	30.75	30.75	30.75	30.75	30.17	-1.73%	2
Mar 13, 2026	31.29	31.29	31.29	31.29	30.70	1.96%	4
Mar 11, 2026	30.69	30.69	30.69	30.69	30.11	-2.42%	3
Mar 6, 2026	31.45	31.45	31.45	31.45	30.86	1.19%	1
Mar 2, 2026	30.60	31.18	30.60	31.08	30.49	1.07%	41
Feb 27, 2026	30.86	30.86	30.60	30.75	30.17	1.42%	38
Feb 26, 2026	30.32	30.32	30.32	30.32	29.75	0.76%	11
Feb 25, 2026	30.87	30.87	30.09	30.09	29.52	-1.28%	51
Feb 24, 2026	30.54	30.54	30.48	30.48	29.91	-0.91%	16
Feb 23, 2026	30.76	30.76	30.76	30.76	30.18	-1.03%	6
Feb 20, 2026	31.44	31.44	31.08	31.08	30.49	-0.96%	21
Feb 19, 2026	31.20	31.38	31.20	31.38	30.79	-1.44%	5
Feb 18, 2026	31.38	31.84	31.38	31.84	31.24	1.08%	50
Feb 13, 2026	31.66	31.73	31.26	31.50	30.91	-0.51%	121
Feb 11, 2026	31.74	31.74	31.52	31.66	31.06	2.13%	67
Feb 9, 2026	31.08	31.08	31.00	31.00	30.42	-3.82%	25
Feb 6, 2026	32.23	32.23	32.23	32.23	31.62	-0.80%	1
Feb 5, 2026	32.31	32.49	32.31	32.49	31.88	0.84%	2
Feb 4, 2026	32.22	32.22	32.22	32.22	31.61	2.81%	1
Feb 3, 2026	31.29	31.34	31.29	31.34	30.75	-0.60%	10
Feb 2, 2026	31.75	31.75	31.14	31.53	30.94	1.32%	8
Jan 30, 2026	31.92	31.92	31.12	31.12	30.53	-2.02%	12