BVMF:S2TW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.76	29.76	29.76	29.76	29.76	1.02%	1
Jun 11, 2026	29.46	29.46	29.46	29.46	29.46	0.10%	8
Jun 9, 2026	29.43	29.43	29.43	29.43	29.43	0.72%	11
Jun 5, 2026	28.25	29.22	28.25	29.22	29.22	3.51%	68
Jun 1, 2026	28.38	28.50	28.23	28.23	28.23	-2.28%	33
May 29, 2026	29.07	29.14	28.89	28.89	28.89	-0.62%	110
May 28, 2026	29.70	29.70	29.07	29.07	29.07	-1.12%	9
May 27, 2026	29.34	29.40	29.34	29.40	29.40	1.03%	11
May 26, 2026	28.94	29.10	28.94	29.10	29.10	1.68%	55
May 19, 2026	28.35	28.62	28.35	28.62	28.62	0.95%	24
May 18, 2026	28.56	28.56	28.35	28.35	28.35	-0.74%	3
May 14, 2026	28.56	28.56	28.56	28.56	28.56	0.95%	5
May 13, 2026	28.29	28.29	28.29	28.29	28.29	0.53%	19
May 12, 2026	28.14	28.14	28.14	28.14	28.14	-3.93%	4
May 8, 2026	29.29	29.29	29.29	29.29	29.29	-2.27%	1
May 7, 2026	29.85	29.97	29.85	29.97	29.97	-0.40%	11
May 5, 2026	29.85	30.09	29.85	30.09	30.09	0.40%	7
May 4, 2026	29.97	29.97	29.97	29.97	29.97	-1.58%	1
Apr 30, 2026	30.36	30.51	30.36	30.45	30.45	0.69%	6
Apr 29, 2026	30.25	30.25	30.24	30.24	30.24	-0.88%	2
Apr 28, 2026	30.51	30.51	30.51	30.51	30.51	0.39%	9
Apr 27, 2026	30.00	30.39	30.00	30.39	30.39	0.80%	31
Apr 23, 2026	30.18	30.18	30.15	30.15	30.15	-1.08%	6
Apr 22, 2026	30.48	30.48	30.48	30.48	30.48	0.49%	2
Apr 20, 2026	30.33	30.33	30.33	30.33	30.33	0.90%	4
Apr 17, 2026	30.06	30.06	30.06	30.06	30.06	-0.30%	4
Apr 16, 2026	30.15	30.15	30.15	30.15	30.15	0.10%	8
Apr 15, 2026	30.24	30.24	30.12	30.12	30.12	0.60%	8
Apr 14, 2026	29.73	29.94	29.73	29.94	29.94	0.91%	25
Apr 13, 2026	29.60	29.67	29.60	29.67	29.67	0.44%	7
Apr 10, 2026	29.70	29.73	29.54	29.54	29.54	-1.53%	18
Apr 9, 2026	30.00	30.00	30.00	30.00	30.00	0.10%	16
Apr 8, 2026	29.97	29.97	29.97	29.97	29.97	0.60%	54
Apr 7, 2026	29.79	29.79	29.79	29.79	29.79	0.78%	2
Apr 6, 2026	29.85	29.85	29.56	29.56	29.56	0.14%	18
Apr 2, 2026	29.61	29.61	29.30	29.52	29.52	-0.30%	16
Apr 1, 2026	29.38	29.61	29.38	29.61	29.61	-0.77%	8
Mar 31, 2026	31.10	31.10	29.84	29.84	29.84	-4.05%	315
Mar 30, 2026	30.49	31.10	30.49	31.10	31.10	4.89%	210
Mar 26, 2026	30.89	30.89	30.19	30.19	29.65	-1.34%	7
Mar 23, 2026	30.84	30.84	30.51	30.60	30.05	-0.78%	15
Mar 17, 2026	30.84	30.84	30.84	30.84	30.29	0.29%	2
Mar 16, 2026	30.75	30.75	30.75	30.75	30.20	-1.73%	2
Mar 13, 2026	31.29	31.29	31.29	31.29	30.73	1.96%	4
Mar 11, 2026	30.69	30.69	30.69	30.69	30.14	-2.42%	3
Mar 6, 2026	31.45	31.45	31.45	31.45	30.89	1.19%	1
Mar 2, 2026	30.60	31.18	30.60	31.08	30.52	1.07%	41
Feb 27, 2026	30.86	30.86	30.60	30.75	30.20	1.42%	38
Feb 26, 2026	30.32	30.32	30.32	30.32	29.78	0.76%	11
Feb 25, 2026	30.87	30.87	30.09	30.09	29.55	-1.28%	51