BVMF:S2TW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.50	25.65	25.41	25.41	25.41	-1.97%	37
Sep 22, 2026	26.01	26.07	25.89	25.92	25.92	0.93%	59
Sep 21, 2026	25.68	25.83	25.68	25.68	25.68	-0.58%	43
Sep 18, 2026	26.30	26.30	25.80	25.83	25.83	-1.37%	168
Sep 17, 2026	25.95	26.19	25.95	26.19	26.19	-1.02%	26
Sep 15, 2026	26.46	26.46	26.46	26.46	26.46	-1.01%	2
Sep 11, 2026	26.76	26.76	26.70	26.73	26.73	0.64%	152
Sep 4, 2026	26.56	26.56	26.56	26.56	26.56	-0.71%	1
Sep 3, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%	5
Sep 2, 2026	26.85	26.85	26.85	26.85	26.85	-1.00%	154
Aug 31, 2026	27.12	27.12	27.12	27.12	27.12	-2.69%	3
Aug 28, 2026	27.87	27.87	27.87	27.87	27.87	1.86%	3
Aug 27, 2026	26.89	27.36	26.89	27.36	27.36	-0.29%	256
Aug 26, 2026	27.99	27.99	27.44	27.44	27.44	-2.17%	16
Aug 21, 2026	28.05	28.05	28.05	28.05	28.05	-2.71%	1
Aug 20, 2026	28.83	28.83	28.83	28.83	28.83	0.10%	200
Aug 17, 2026	28.80	28.80	28.80	28.80	28.80	-	10
Aug 14, 2026	28.80	28.80	28.80	28.80	28.80	1.48%	1
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	-	1
Aug 12, 2026	28.38	28.38	28.38	28.38	28.38	1.72%	7
Aug 10, 2026	27.66	27.90	27.66	27.90	27.90	4.97%	8
Aug 6, 2026	26.58	26.58	26.58	26.58	26.58	-0.89%	500
Aug 3, 2026	27.16	27.16	26.82	26.82	26.82	-1.32%	23
Jul 31, 2026	27.09	27.18	27.09	27.18	27.18	-1.16%	2
Jul 30, 2026	28.22	28.22	27.50	27.50	27.50	-2.55%	26
Jul 29, 2026	28.22	28.22	28.22	28.22	28.22	1.47%	1
Jul 23, 2026	27.78	27.81	27.78	27.81	27.81	0.11%	300
Jul 22, 2026	28.02	28.02	27.78	27.78	27.78	-1.28%	164
Jul 21, 2026	28.17	28.17	28.14	28.14	28.14	-0.53%	3
Jul 20, 2026	28.95	28.95	28.29	28.29	28.29	-2.28%	3
Jul 17, 2026	28.95	28.95	28.95	28.95	28.95	2.01%	18
Jul 10, 2026	28.38	28.38	28.38	28.38	28.38	0.78%	2
Jul 9, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%	1
Jul 3, 2026	28.20	28.20	28.20	28.20	28.20	-1.12%	4
Jul 1, 2026	28.44	28.52	28.44	28.52	28.52	2.29%	2
Jun 26, 2026	28.43	28.43	28.43	28.43	27.88	-	1
Jun 25, 2026	29.26	29.26	28.43	28.43	27.88	-3.00%	692
Jun 24, 2026	29.31	29.31	29.31	29.31	28.74	2.09%	1
Jun 22, 2026	28.71	28.74	28.68	28.71	28.16	0.53%	36
Jun 15, 2026	29.76	29.76	28.56	28.56	28.01	-4.03%	36
Jun 12, 2026	29.76	29.76	29.76	29.76	29.18	1.02%	1
Jun 11, 2026	29.46	29.46	29.46	29.46	28.89	0.10%	8
Jun 9, 2026	29.43	29.43	29.43	29.43	28.86	0.72%	11
Jun 5, 2026	28.25	29.22	28.25	29.22	28.66	3.51%	68
Jun 1, 2026	28.38	28.50	28.23	28.23	27.68	-2.28%	33
May 29, 2026	29.07	29.14	28.89	28.89	28.33	-0.62%	110
May 28, 2026	29.70	29.70	29.07	29.07	28.51	-1.12%	9
May 27, 2026	29.34	29.40	29.34	29.40	28.83	1.03%	11
May 26, 2026	28.94	29.10	28.94	29.10	28.54	1.68%	55
May 19, 2026	28.35	28.62	28.35	28.62	28.07	0.95%	24