BVMF:S2UI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	31.98	32.33	31.98	32.13	32.13	1.84%	92
Jul 1, 2026	31.00	31.55	31.00	31.55	31.55	2.11%	3
Jun 26, 2026	30.66	31.09	30.66	31.09	30.90	-0.48%	20
Jun 25, 2026	31.40	31.40	31.24	31.24	31.05	-0.48%	175
Jun 24, 2026	31.17	31.39	31.17	31.39	31.20	0.96%	14
Jun 23, 2026	30.74	31.23	30.74	31.09	30.90	2.37%	35
Jun 22, 2026	30.51	30.51	30.09	30.37	30.18	-1.14%	62
Jun 19, 2026	30.72	30.72	30.72	30.72	30.53	-0.65%	15
Jun 18, 2026	31.15	31.15	30.92	30.92	30.73	-0.64%	156
Jun 17, 2026	31.42	31.49	31.12	31.12	30.93	-0.89%	72
Jun 16, 2026	31.50	31.50	31.40	31.40	31.21	-0.03%	19
Jun 15, 2026	32.08	32.08	31.41	31.41	31.22	-1.97%	901
Jun 12, 2026	33.45	33.45	32.04	32.04	31.84	-0.84%	854
Jun 11, 2026	32.64	32.64	32.31	32.31	32.11	-1.58%	52
Jun 10, 2026	32.41	32.83	32.41	32.83	32.63	1.58%	13
Jun 9, 2026	31.65	32.32	31.55	32.32	32.12	2.12%	151
Jun 8, 2026	31.82	32.01	31.65	31.65	31.46	-0.75%	321
Jun 5, 2026	31.82	31.89	31.66	31.89	31.69	3.20%	6
Jun 3, 2026	30.73	30.90	30.73	30.90	30.71	1.18%	46
Jun 2, 2026	30.80	30.80	30.54	30.54	30.35	-	166
Jun 1, 2026	30.94	30.94	30.28	30.54	30.35	-2.83%	152
May 29, 2026	31.02	31.43	31.02	31.43	31.24	1.03%	209
May 28, 2026	31.26	31.26	31.11	31.11	30.92	-1.71%	4
May 27, 2026	31.42	31.81	31.42	31.65	31.46	0.80%	32
May 26, 2026	31.84	31.84	31.40	31.40	31.21	-2.79%	271
May 25, 2026	31.73	32.30	31.73	32.30	32.10	1.29%	310
May 22, 2026	31.77	31.89	31.77	31.89	31.69	1.56%	6
May 21, 2026	31.41	31.61	31.40	31.40	31.21	2.21%	14
May 20, 2026	30.70	30.72	30.55	30.72	30.53	0.07%	299
May 19, 2026	30.79	30.79	30.70	30.70	30.51	0.49%	12
May 18, 2026	30.60	30.60	30.49	30.55	30.36	0.07%	189
May 15, 2026	30.61	30.71	30.50	30.53	30.34	0.33%	303
May 14, 2026	30.69	30.69	30.43	30.43	30.24	-1.62%	106
May 13, 2026	30.69	30.93	30.69	30.93	30.74	0.65%	21
May 12, 2026	30.80	30.80	30.73	30.73	30.54	0.16%	12
May 11, 2026	31.00	31.00	30.68	30.68	30.49	-0.32%	236
May 8, 2026	31.11	31.11	30.78	30.78	30.59	-1.06%	208
May 7, 2026	31.13	31.13	31.11	31.11	30.92	-0.19%	18
May 6, 2026	31.34	31.34	31.17	31.17	30.98	1.76%	27
May 5, 2026	30.87	30.87	30.54	30.63	30.44	-0.87%	131
May 4, 2026	31.73	31.73	30.90	30.90	30.71	-2.62%	57
Apr 30, 2026	31.63	31.73	31.52	31.73	31.54	0.95%	148
Apr 29, 2026	31.80	31.80	31.42	31.43	31.24	-1.87%	47
Apr 28, 2026	31.30	33.00	31.30	32.03	31.83	6.73%	151
Apr 27, 2026	32.47	32.47	30.01	30.01	29.83	-7.58%	125
Apr 24, 2026	32.43	32.62	32.42	32.47	32.27	1.85%	40
Apr 23, 2026	31.89	31.89	31.88	31.88	31.68	1.21%	2
Apr 22, 2026	32.33	32.33	31.50	31.50	31.31	-2.75%	25
Apr 20, 2026	32.30	32.58	32.29	32.39	32.19	0.43%	11
Apr 17, 2026	31.99	32.34	31.99	32.25	32.05	1.16%	12