BVMF:S2UI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	31.75	31.75	31.75	31.75	31.75	-	99
Nov 3, 2026	31.75	31.75	31.75	31.75	31.75	2.65%	32
Oct 30, 2026	30.93	30.93	30.93	30.93	30.93	2.69%	2
Oct 29, 2026	29.70	30.12	29.70	30.12	30.12	1.72%	280
Oct 28, 2026	30.09	30.09	29.61	29.61	29.61	-6.45%	89
Oct 27, 2026	31.65	31.65	31.65	31.65	31.65	-3.21%	10
Oct 26, 2026	32.70	32.70	32.70	32.70	32.70	9.55%	1
Oct 23, 2026	30.00	30.00	29.85	29.85	29.85	1.02%	16
Oct 21, 2026	29.76	29.76	29.55	29.55	29.55	-0.71%	13
Oct 20, 2026	29.79	29.79	29.76	29.76	29.76	-0.10%	54
Oct 19, 2026	29.73	29.87	29.61	29.79	29.79	-0.23%	61
Oct 16, 2026	28.32	29.94	28.32	29.86	29.86	1.25%	247
Oct 15, 2026	29.67	29.67	29.49	29.49	29.49	3.47%	10
Oct 13, 2026	28.83	28.83	28.35	28.50	28.50	0.11%	62
Oct 9, 2026	28.35	28.47	28.35	28.47	28.47	1.71%	40
Oct 8, 2026	27.99	27.99	27.75	27.99	27.99	0.54%	67
Oct 7, 2026	27.99	27.99	27.84	27.84	27.84	-0.54%	168
Oct 6, 2026	28.10	28.10	27.99	27.99	27.99	-0.21%	103
Oct 5, 2026	28.00	28.10	27.91	28.05	28.05	-2.81%	285
Oct 2, 2026	29.04	29.04	28.86	28.86	28.86	-0.69%	12
Sep 30, 2026	28.60	29.06	28.60	29.06	29.06	0.88%	78
Sep 28, 2026	29.20	29.20	29.00	29.00	28.81	-	7
Sep 25, 2026	28.88	29.00	28.88	29.00	28.81	-0.14%	76
Sep 24, 2026	29.24	29.24	29.04	29.04	28.85	-0.68%	8
Sep 23, 2026	29.36	29.36	29.24	29.24	29.05	0.83%	17
Sep 21, 2026	29.45	29.45	29.00	29.00	28.81	-1.59%	23
Sep 18, 2026	29.60	29.75	29.47	29.47	29.27	-0.74%	32
Sep 17, 2026	29.69	29.69	29.69	29.69	29.49	0.24%	22
Sep 16, 2026	30.47	30.47	29.62	29.62	29.42	-1.79%	140
Sep 15, 2026	30.27	30.27	30.16	30.16	29.96	-0.85%	16
Sep 14, 2026	29.90	30.42	29.90	30.42	30.22	3.40%	132
Sep 11, 2026	29.57	29.57	29.10	29.42	29.22	-0.51%	75
Sep 10, 2026	29.70	29.70	29.51	29.57	29.37	-0.44%	12
Sep 9, 2026	30.14	30.14	29.63	29.70	29.50	-1.46%	85
Sep 8, 2026	30.60	30.65	30.14	30.14	29.94	-2.43%	217
Sep 4, 2026	30.72	30.89	30.72	30.89	30.68	0.72%	20
Sep 3, 2026	30.67	30.67	30.67	30.67	30.47	-1.41%	10
Sep 2, 2026	31.11	31.11	31.11	31.11	30.90	-0.10%	8
Sep 1, 2026	31.34	31.34	31.14	31.14	30.93	-0.76%	8
Aug 31, 2026	31.38	31.38	31.38	31.38	31.17	-1.97%	18
Aug 28, 2026	32.31	32.31	32.01	32.01	31.80	0.09%	223
Aug 27, 2026	31.98	31.98	31.98	31.98	31.77	-1.57%	1
Aug 26, 2026	32.49	32.49	32.49	32.49	32.27	1.91%	6
Aug 25, 2026	31.88	31.88	31.88	31.88	31.67	0.25%	33
Aug 20, 2026	31.80	31.80	31.80	31.80	31.59	0.03%	25
Aug 19, 2026	31.79	31.79	31.79	31.79	31.58	-1.88%	31
Aug 14, 2026	32.40	32.40	32.40	32.40	32.18	5.81%	60
Aug 12, 2026	30.62	30.62	30.62	30.62	30.42	-0.13%	16
Aug 11, 2026	30.40	30.66	30.40	30.66	30.46	0.69%	40
Aug 10, 2026	31.09	31.09	30.30	30.45	30.25	-0.85%	59