BVMF:S2UI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.72	30.89	30.72	30.89	30.89	0.72%	20
Sep 3, 2026	30.67	30.67	30.67	30.67	30.67	-1.41%	10
Sep 2, 2026	31.11	31.11	31.11	31.11	31.11	-0.10%	8
Sep 1, 2026	31.34	31.34	31.14	31.14	31.14	-0.76%	8
Aug 31, 2026	31.38	31.38	31.38	31.38	31.38	-1.97%	18
Aug 28, 2026	32.31	32.31	32.01	32.01	32.01	0.09%	223
Aug 27, 2026	31.98	31.98	31.98	31.98	31.98	-1.57%	1
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	1.91%	6
Aug 25, 2026	31.88	31.88	31.88	31.88	31.88	0.25%	33
Aug 20, 2026	31.80	31.80	31.80	31.80	31.80	0.03%	25
Aug 19, 2026	31.79	31.79	31.79	31.79	31.79	-1.88%	31
Aug 14, 2026	32.40	32.40	32.40	32.40	32.40	5.81%	60
Aug 12, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%	16
Aug 11, 2026	30.40	30.66	30.40	30.66	30.66	0.69%	40
Aug 10, 2026	31.09	31.09	30.30	30.45	30.45	-0.85%	59
Aug 7, 2026	30.90	30.90	30.71	30.71	30.71	-0.55%	9
Aug 6, 2026	30.77	30.88	30.77	30.88	30.88	0.16%	17
Aug 5, 2026	30.67	30.83	30.67	30.83	30.83	-0.03%	40
Aug 4, 2026	30.84	30.84	30.84	30.84	30.84	-0.87%	49
Aug 3, 2026	33.00	33.00	31.11	31.11	31.11	-1.14%	50
Jul 31, 2026	31.37	31.47	31.37	31.47	31.47	-0.41%	77
Jul 30, 2026	31.98	31.98	31.60	31.60	31.60	-2.83%	235
Jul 28, 2026	32.52	32.52	32.52	32.52	32.52	4.63%	1
Jul 27, 2026	31.08	31.08	31.08	31.08	31.08	0.97%	100
Jul 24, 2026	30.04	30.78	30.04	30.78	30.78	1.08%	46
Jul 23, 2026	30.45	30.45	30.45	30.45	30.45	0.73%	321
Jul 22, 2026	30.23	30.23	30.23	30.23	30.23	-0.20%	7
Jul 21, 2026	30.36	30.37	30.29	30.29	30.29	-1.40%	17
Jul 20, 2026	32.35	32.35	30.72	30.72	30.72	-0.94%	26
Jul 17, 2026	31.01	31.01	31.01	31.01	31.01	2.99%	2
Jul 15, 2026	30.77	30.77	30.11	30.11	30.11	-1.28%	68
Jul 14, 2026	30.57	30.57	30.47	30.50	30.50	-2.31%	89
Jul 13, 2026	30.54	31.22	30.54	31.22	31.22	3.14%	10
Jul 10, 2026	30.29	30.29	30.27	30.27	30.27	-0.56%	89
Jul 9, 2026	30.68	30.68	30.44	30.44	30.44	-1.23%	225
Jul 8, 2026	30.95	30.95	30.82	30.82	30.82	-3.26%	31
Jul 7, 2026	31.59	32.15	31.59	31.86	31.86	0.85%	28
Jul 6, 2026	32.14	32.14	31.59	31.59	31.59	-1.68%	23
Jul 2, 2026	31.98	32.33	31.98	32.13	32.13	1.84%	92
Jul 1, 2026	31.00	31.55	31.00	31.55	31.55	2.11%	3
Jun 26, 2026	30.66	31.09	30.66	31.09	30.90	-0.48%	20
Jun 25, 2026	31.40	31.40	31.24	31.24	31.05	-0.48%	175
Jun 24, 2026	31.17	31.39	31.17	31.39	31.20	0.96%	14
Jun 23, 2026	30.74	31.23	30.74	31.09	30.90	2.37%	35
Jun 22, 2026	30.51	30.51	30.09	30.37	30.18	-1.14%	62
Jun 19, 2026	30.72	30.72	30.72	30.72	30.53	-0.65%	15
Jun 18, 2026	31.15	31.15	30.92	30.92	30.73	-0.64%	156
Jun 17, 2026	31.42	31.49	31.12	31.12	30.93	-0.89%	72
Jun 16, 2026	31.50	31.50	31.40	31.40	31.21	-0.03%	19
Jun 15, 2026	32.08	32.08	31.41	31.41	31.22	-1.97%	901