BVMF:S2UI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	31.08	31.08	31.08	31.08	31.08	0.97%	100
Jul 24, 2026	30.04	30.78	30.04	30.78	30.78	1.08%	46
Jul 23, 2026	30.45	30.45	30.45	30.45	30.45	0.73%	321
Jul 22, 2026	30.23	30.23	30.23	30.23	30.23	-0.20%	7
Jul 21, 2026	30.36	30.37	30.29	30.29	30.29	-1.40%	17
Jul 20, 2026	32.35	32.35	30.72	30.72	30.72	-0.94%	26
Jul 17, 2026	31.01	31.01	31.01	31.01	31.01	2.99%	2
Jul 15, 2026	30.77	30.77	30.11	30.11	30.11	-1.28%	68
Jul 14, 2026	30.57	30.57	30.47	30.50	30.50	-2.31%	89
Jul 13, 2026	30.54	31.22	30.54	31.22	31.22	3.14%	10
Jul 10, 2026	30.29	30.29	30.27	30.27	30.27	-0.56%	89
Jul 9, 2026	30.68	30.68	30.44	30.44	30.44	-1.23%	225
Jul 8, 2026	30.95	30.95	30.82	30.82	30.82	-3.26%	31
Jul 7, 2026	31.59	32.15	31.59	31.86	31.86	0.85%	28
Jul 6, 2026	32.14	32.14	31.59	31.59	31.59	-1.68%	23
Jul 2, 2026	31.98	32.33	31.98	32.13	32.13	1.84%	92
Jul 1, 2026	31.00	31.55	31.00	31.55	31.55	2.11%	3
Jun 26, 2026	30.66	31.09	30.66	31.09	30.90	-0.48%	20
Jun 25, 2026	31.40	31.40	31.24	31.24	31.05	-0.48%	175
Jun 24, 2026	31.17	31.39	31.17	31.39	31.20	0.96%	14
Jun 23, 2026	30.74	31.23	30.74	31.09	30.90	2.37%	35
Jun 22, 2026	30.51	30.51	30.09	30.37	30.18	-1.14%	62
Jun 19, 2026	30.72	30.72	30.72	30.72	30.53	-0.65%	15
Jun 18, 2026	31.15	31.15	30.92	30.92	30.73	-0.64%	156
Jun 17, 2026	31.42	31.49	31.12	31.12	30.93	-0.89%	72
Jun 16, 2026	31.50	31.50	31.40	31.40	31.21	-0.03%	19
Jun 15, 2026	32.08	32.08	31.41	31.41	31.22	-1.97%	901
Jun 12, 2026	33.45	33.45	32.04	32.04	31.84	-0.84%	854
Jun 11, 2026	32.64	32.64	32.31	32.31	32.11	-1.58%	52
Jun 10, 2026	32.41	32.83	32.41	32.83	32.63	1.58%	13
Jun 9, 2026	31.65	32.32	31.55	32.32	32.12	2.12%	151
Jun 8, 2026	31.82	32.01	31.65	31.65	31.46	-0.75%	321
Jun 5, 2026	31.82	31.89	31.66	31.89	31.69	3.20%	6
Jun 3, 2026	30.73	30.90	30.73	30.90	30.71	1.18%	46
Jun 2, 2026	30.80	30.80	30.54	30.54	30.35	-	166
Jun 1, 2026	30.94	30.94	30.28	30.54	30.35	-2.83%	152
May 29, 2026	31.02	31.43	31.02	31.43	31.24	1.03%	209
May 28, 2026	31.26	31.26	31.11	31.11	30.92	-1.71%	4
May 27, 2026	31.42	31.81	31.42	31.65	31.46	0.80%	32
May 26, 2026	31.84	31.84	31.40	31.40	31.21	-2.79%	271
May 25, 2026	31.73	32.30	31.73	32.30	32.10	1.29%	310
May 22, 2026	31.77	31.89	31.77	31.89	31.69	1.56%	6
May 21, 2026	31.41	31.61	31.40	31.40	31.21	2.21%	14
May 20, 2026	30.70	30.72	30.55	30.72	30.53	0.07%	299
May 19, 2026	30.79	30.79	30.70	30.70	30.51	0.49%	12
May 18, 2026	30.60	30.60	30.49	30.55	30.36	0.07%	189
May 15, 2026	30.61	30.71	30.50	30.53	30.34	0.33%	303
May 14, 2026	30.69	30.69	30.43	30.43	30.24	-1.62%	106
May 13, 2026	30.69	30.93	30.69	30.93	30.74	0.65%	21
May 12, 2026	30.80	30.80	30.73	30.73	30.54	0.16%	12