Fundo Investimento Imobiliario FII (BVMF:SAIC11)
Brazil · Delayed Price · Currency is BRL 34.04
0.00 (0.00%)
Last updated: Apr 27, 2026, 10:00 AM GMT-3
BVMF:SAIC11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 5 |
| Mar 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.09% | 1 |
| Jan 21, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.03% | 1 |
| May 14, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 4 |
| Feb 7, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Jan 18, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 15 |
| Dec 27, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 179 |
| Dec 13, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -8.11% | 5 |
| Aug 16, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.32% | 4 |
| Mar 17, 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | 57 |
| Oct 4, 2022 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.26% | 25 |
| Sep 5, 2022 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 5 |
| Aug 31, 2022 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.03% | 10 |
| Aug 11, 2022 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 8.51% | 50 |
| Jul 27, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | 29 |
| Jul 12, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.03% | 1 |
| Jun 24, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Jun 17, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Jun 14, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Jun 13, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Jun 10, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.07% | 1 |
| Jan 3, 2022 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.86% | 37 |
| Aug 9, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -8.78% | 1 |
| Jun 14, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - | 1 |
| Jun 2, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.20% | 1 |
| May 26, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.96% | 3 |
| May 11, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | 14 |
| Apr 5, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | 28 |
| Mar 25, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | 2 |
| Mar 23, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.11% | 1 |
| Mar 22, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 2.86% | 10 |
| Feb 25, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | 4 |
| Jan 26, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | 5 |
| Jan 13, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -5.38% | 7 |
| Jan 11, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 5 |
| Jan 8, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.68% | 1 |
| Jan 5, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | 2 |
| Dec 28, 2020 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.75% | 3 |
| Dec 15, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.85% | 1 |
| Dec 4, 2020 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 5.20% | 1 |
| Nov 30, 2020 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -19.98% | 1 |
| Nov 12, 2020 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.12% | 11 |
| Nov 5, 2020 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.12% | 1 |
| Oct 27, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.22% | 7 |
| Oct 16, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Oct 13, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 2 |
| Oct 5, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Sep 30, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -17.66% | 1 |
| Sep 29, 2020 | 48.00 | 48.58 | 48.00 | 48.58 | 48.58 | 1.21% | 2 |