Skip to main content
logo
Banco Santander (Brasil) S.A. (BVMF:SANB3)
Brazil flag Brazil · Delayed Price · Currency is BRL
12.31
-0.24 (-1.91%)
At close: Aug 1, 2025, 4:55 PM GMT-3

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.5612.7212.2212.31--1.91%59,400
Jul 31, 202512.6112.6212.4012.55--0.48%48,500
Jul 30, 202512.4512.7312.1512.61--0.24%95,300
Jul 29, 202512.4112.7312.4112.64-0.72%63,700
Jul 28, 202512.4212.9012.2112.55-0.24%55,000
Jul 25, 202512.5712.5912.4212.52-0.40%25,500
Jul 24, 202512.5512.5612.3812.47--1.27%39,700
Jul 23, 202512.5012.7412.4312.63-1.04%48,900
Jul 22, 202512.5012.5512.3812.50--0.24%70,500
Jul 21, 202512.4912.5612.4212.53-0.24%57,200
Jul 18, 202513.1213.1412.5012.50--6.30%115,700
Jul 17, 202513.2313.3713.1713.34-1.37%78,300
Jul 16, 202513.1813.3013.0613.16--1.28%83,600
Jul 15, 202513.0013.3313.0013.33-2.54%83,600
Jul 14, 202513.4513.4513.0013.00--2.26%138,000
Jul 11, 202513.4413.4413.1313.30--0.67%94,800
Jul 10, 202513.5513.5513.2713.39--1.25%39,100
Jul 9, 202513.7713.8013.5613.56--1.60%52,700
Jul 8, 202513.8213.8613.6713.78--0.22%54,800
Jul 7, 202513.9213.9613.7513.81--0.79%40,500
Jul 4, 202513.9013.9813.7513.92-0.14%51,300
Jul 3, 202513.9814.1013.9013.90--1.14%39,400
Jul 2, 202514.1414.3613.9214.06--1.13%62,800
Jul 1, 202513.9814.3213.9114.22-1.64%152,300
Jun 30, 202513.9014.1713.7413.99-1.45%90,600
Jun 27, 202513.8013.9413.7213.79--1.43%59,400
Jun 26, 202513.8313.9913.7713.99-1.16%68,900
Jun 25, 202513.9613.9913.7413.83--1.14%46,300
Jun 24, 202513.7814.3213.7813.99-0.87%140,600
Jun 23, 202513.9013.9413.6313.87--0.86%108,200
Jun 20, 202514.0114.1713.9013.99--1.34%82,400
Jun 18, 202514.2914.4014.1614.18--0.77%138,600
Jun 17, 202514.3514.3514.1014.29-0.63%68,400
Jun 16, 202514.1814.4214.1814.20-0.50%91,200
Jun 13, 202514.2014.3514.0114.13--0.35%75,200
Jun 12, 202514.3114.3214.1114.18--0.91%82,100
Jun 11, 202513.6314.4113.6314.31-4.99%228,500
Jun 10, 202513.7113.7813.5013.63-0.74%63,100
Jun 9, 202513.5013.7013.4713.53--0.15%56,100
Jun 6, 202513.5013.7913.5013.55--0.29%48,600
Jun 5, 202513.6313.8413.5913.59--1.38%36,400
Jun 4, 202514.1514.2413.7713.78--2.61%60,500
Jun 3, 202513.9414.1513.8414.15-1.51%70,000
Jun 2, 202514.1014.3313.8513.94--0.92%105,800
May 30, 202514.1614.2213.9514.07--0.50%39,800
May 29, 202514.1514.3214.1214.14--0.07%56,400
May 28, 202514.3814.4514.1514.15--1.60%32,200
May 27, 202514.3614.6414.2914.38--0.28%81,300
May 26, 202514.0714.4814.0714.42-1.41%74,000
May 23, 202514.0214.2213.7314.22-1.43%77,400