BVMF:SANB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.20	13.35	13.06	13.35	-	1.91%	260,500
Jul 17, 2026	13.11	13.24	13.01	13.10	13.10	-0.38%	327,400
Jul 16, 2026	13.18	13.26	12.88	13.15	13.15	-0.23%	296,200
Jul 15, 2026	13.49	13.49	13.15	13.18	13.18	-1.86%	299,100
Jul 14, 2026	13.26	13.50	13.26	13.43	13.43	1.28%	199,600
Jul 13, 2026	13.25	13.47	13.10	13.26	13.26	0.08%	165,800
Jul 10, 2026	12.72	13.25	12.70	13.25	13.25	5.41%	199,300
Jul 9, 2026	12.41	12.64	12.31	12.57	12.57	1.95%	76,200
Jul 8, 2026	12.51	12.57	12.24	12.33	12.33	-1.36%	285,000
Jul 7, 2026	12.99	12.99	12.50	12.50	12.50	-3.10%	304,600
Jul 6, 2026	12.97	12.97	12.82	12.90	12.90	-0.15%	99,900
Jul 3, 2026	12.94	12.98	12.85	12.92	12.92	-0.23%	62,500
Jul 2, 2026	12.91	12.99	12.85	12.95	12.95	0.39%	83,700
Jul 1, 2026	12.83	12.92	12.61	12.90	12.90	0.47%	85,800
Jun 30, 2026	12.84	12.85	12.64	12.84	12.84	-	79,500
Jun 29, 2026	12.75	12.84	12.62	12.84	12.84	1.66%	63,700
Jun 26, 2026	12.57	12.80	12.43	12.63	12.63	0.56%	125,600
Jun 25, 2026	12.90	12.90	12.56	12.56	12.56	-1.10%	118,700
Jun 24, 2026	12.84	12.90	12.66	12.70	12.70	-1.24%	115,300
Jun 23, 2026	12.90	12.97	12.80	12.86	12.86	-0.54%	61,400
Jun 22, 2026	12.92	13.01	12.91	12.93	12.93	1.02%	35,000
Jun 19, 2026	12.91	13.08	12.80	12.80	12.80	-0.78%	149,400
Jun 18, 2026	13.19	13.30	12.86	12.90	12.90	-1.45%	161,300
Jun 17, 2026	13.12	13.40	13.08	13.09	13.09	-0.15%	60,500
Jun 16, 2026	13.01	13.20	12.99	13.11	13.11	0.38%	42,200
Jun 15, 2026	13.40	13.48	13.06	13.06	13.06	-0.99%	100,800
Jun 12, 2026	13.01	13.35	13.01	13.19	13.19	0.76%	36,300
Jun 11, 2026	13.12	13.28	12.89	13.09	13.09	-0.23%	74,900
Jun 10, 2026	13.03	13.12	12.92	13.12	13.12	0.46%	36,700
Jun 9, 2026	13.04	13.24	13.03	13.06	13.06	0.23%	98,400
Jun 8, 2026	13.05	13.05	12.83	13.03	13.03	0.31%	76,300
Jun 5, 2026	12.98	13.09	12.89	12.99	12.99	0.15%	71,700
Jun 3, 2026	13.04	13.08	12.89	12.97	12.97	-1.59%	168,300
Jun 2, 2026	13.33	13.36	13.02	13.18	13.18	0.15%	58,500
Jun 1, 2026	13.21	13.36	13.01	13.16	13.16	-0.53%	119,600
May 29, 2026	13.20	13.33	13.07	13.23	13.23	0.23%	80,400
May 28, 2026	13.53	13.53	13.12	13.20	13.20	-0.53%	58,100
May 27, 2026	13.34	13.42	13.21	13.27	13.27	0.30%	57,600
May 26, 2026	13.39	13.39	13.10	13.23	13.23	-1.27%	59,600
May 25, 2026	13.19	13.40	13.16	13.40	13.40	2.68%	46,100
May 22, 2026	13.40	13.40	13.00	13.05	13.05	-1.51%	77,900
May 21, 2026	13.40	13.40	13.05	13.25	13.25	-0.30%	45,600
May 20, 2026	13.05	13.36	12.97	13.29	13.29	3.50%	37,400
May 19, 2026	12.95	13.01	12.75	12.84	12.84	-1.53%	108,800
May 18, 2026	13.08	13.11	12.95	13.04	13.04	-0.31%	118,300
May 15, 2026	13.03	13.09	12.93	13.08	13.08	-0.91%	160,400
May 14, 2026	13.23	13.43	13.19	13.20	13.20	-0.15%	90,700
May 13, 2026	13.45	13.59	13.20	13.22	13.22	-2.29%	115,200
May 12, 2026	13.57	13.66	13.44	13.53	13.53	-0.81%	78,800
May 11, 2026	13.95	13.95	13.50	13.64	13.64	-2.29%	171,800