BVMF:SANB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	13.05	13.05	12.83	13.03	13.03	0.31%	76,300
Jun 5, 2026	12.98	13.09	12.89	12.99	12.99	0.15%	71,700
Jun 3, 2026	13.04	13.08	12.89	12.97	12.97	-1.59%	168,300
Jun 2, 2026	13.33	13.36	13.02	13.18	13.18	0.15%	58,500
Jun 1, 2026	13.21	13.36	13.01	13.16	13.16	-0.53%	119,600
May 29, 2026	13.20	13.33	13.07	13.23	13.23	0.23%	80,400
May 28, 2026	13.53	13.53	13.12	13.20	13.20	-0.53%	58,100
May 27, 2026	13.34	13.42	13.21	13.27	13.27	0.30%	57,600
May 26, 2026	13.39	13.39	13.10	13.23	13.23	-1.27%	59,600
May 25, 2026	13.19	13.40	13.16	13.40	13.40	2.68%	46,100
May 22, 2026	13.40	13.40	13.00	13.05	13.05	-1.51%	77,900
May 21, 2026	13.40	13.40	13.05	13.25	13.25	-0.30%	45,600
May 20, 2026	13.05	13.36	12.97	13.29	13.29	3.50%	37,400
May 19, 2026	12.95	13.01	12.75	12.84	12.84	-1.53%	108,800
May 18, 2026	13.08	13.11	12.95	13.04	13.04	-0.31%	118,300
May 15, 2026	13.03	13.09	12.93	13.08	13.08	-0.91%	160,400
May 14, 2026	13.23	13.43	13.19	13.20	13.20	-0.15%	90,700
May 13, 2026	13.45	13.59	13.20	13.22	13.22	-2.29%	115,200
May 12, 2026	13.57	13.66	13.44	13.53	13.53	-0.81%	78,800
May 11, 2026	13.95	13.95	13.50	13.64	13.64	-2.29%	171,800
May 8, 2026	13.99	14.18	13.82	13.96	13.96	-0.50%	139,900
May 7, 2026	14.33	14.33	14.00	14.03	14.03	-2.84%	174,000
May 6, 2026	14.27	14.50	14.25	14.44	14.44	2.34%	53,600
May 5, 2026	14.11	14.22	14.06	14.11	14.11	0.28%	33,700
May 4, 2026	14.23	14.31	14.04	14.07	14.07	-1.19%	73,200
Apr 30, 2026	14.13	14.39	14.08	14.24	14.24	1.14%	94,800
Apr 29, 2026	14.43	14.45	14.08	14.08	14.08	-2.43%	157,700
Apr 28, 2026	14.75	14.75	14.33	14.43	14.43	-1.84%	194,500
Apr 27, 2026	14.68	14.86	14.60	14.70	14.70	0.07%	47,200
Apr 24, 2026	14.81	14.93	14.61	14.69	14.69	-0.88%	125,500
Apr 23, 2026	15.16	15.16	14.76	14.82	14.82	-1.13%	119,600
Apr 22, 2026	15.36	15.36	14.99	14.99	14.99	-3.29%	143,300
Apr 20, 2026	15.78	15.78	15.50	15.71	15.50	0.45%	54,700
Apr 17, 2026	15.69	15.93	15.53	15.64	15.43	0.58%	79,900
Apr 16, 2026	15.76	15.80	15.46	15.55	15.34	-1.33%	86,100
Apr 15, 2026	15.80	15.81	15.47	15.76	15.55	-0.06%	143,800
Apr 14, 2026	15.85	16.02	15.69	15.77	15.56	-0.69%	131,500
Apr 13, 2026	16.01	16.01	15.63	15.88	15.67	-	88,700
Apr 10, 2026	15.78	16.05	15.78	15.88	15.67	0.63%	43,700
Apr 9, 2026	15.51	15.81	15.51	15.78	15.57	0.90%	26,800
Apr 8, 2026	15.47	16.51	15.47	15.64	15.43	3.92%	254,100
Apr 7, 2026	15.26	15.26	14.96	15.05	14.85	-0.99%	42,400
Apr 6, 2026	15.38	15.41	15.18	15.20	15.00	-0.65%	42,000
Apr 2, 2026	15.33	15.35	14.92	15.30	15.10	-0.78%	63,800
Apr 1, 2026	15.03	15.42	14.82	15.42	15.21	3.98%	72,500
Mar 31, 2026	14.46	15.00	14.46	14.83	14.63	3.13%	167,200
Mar 30, 2026	14.70	14.70	14.38	14.38	14.19	0.49%	60,200
Mar 27, 2026	14.76	14.76	14.19	14.31	14.12	-2.52%	198,100
Mar 26, 2026	14.83	14.91	14.65	14.68	14.48	-1.61%	59,000
Mar 25, 2026	15.00	15.13	14.87	14.92	14.72	0.13%	114,500