BVMF:SANB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.08	13.11	12.95	13.04	13.04	-0.31%	118,300
May 15, 2026	13.03	13.09	12.93	13.08	13.08	-0.91%	160,400
May 14, 2026	13.23	13.43	13.19	13.20	13.20	-0.15%	90,700
May 13, 2026	13.45	13.59	13.20	13.22	13.22	-2.29%	115,200
May 12, 2026	13.57	13.66	13.44	13.53	13.53	-0.81%	78,800
May 11, 2026	13.95	13.95	13.50	13.64	13.64	-2.29%	171,800
May 8, 2026	13.99	14.18	13.82	13.96	13.96	-0.50%	139,900
May 7, 2026	14.33	14.33	14.00	14.03	14.03	-2.84%	174,000
May 6, 2026	14.27	14.50	14.25	14.44	14.44	2.34%	53,600
May 5, 2026	14.11	14.22	14.06	14.11	14.11	0.28%	33,700
May 4, 2026	14.23	14.31	14.04	14.07	14.07	-1.19%	73,200
Apr 30, 2026	14.13	14.39	14.08	14.24	14.24	1.14%	94,800
Apr 29, 2026	14.43	14.45	14.08	14.08	14.08	-2.43%	157,700
Apr 28, 2026	14.75	14.75	14.33	14.43	14.43	-1.84%	194,500
Apr 27, 2026	14.68	14.86	14.60	14.70	14.70	0.07%	47,200
Apr 24, 2026	14.81	14.93	14.61	14.69	14.69	-0.88%	125,500
Apr 23, 2026	15.16	15.16	14.76	14.82	14.82	-1.13%	119,600
Apr 22, 2026	15.36	15.36	14.99	14.99	14.99	-4.58%	143,300
Apr 20, 2026	15.78	15.78	15.50	15.71	15.50	0.45%	54,700
Apr 17, 2026	15.69	15.93	15.53	15.64	15.43	0.58%	79,900
Apr 16, 2026	15.76	15.80	15.46	15.55	15.34	-1.33%	86,100
Apr 15, 2026	15.80	15.81	15.47	15.76	15.55	-0.06%	143,800
Apr 14, 2026	15.85	16.02	15.69	15.77	15.56	-0.69%	131,500
Apr 13, 2026	16.01	16.01	15.63	15.88	15.67	-	88,700
Apr 10, 2026	15.78	16.05	15.78	15.88	15.67	0.63%	43,700
Apr 9, 2026	15.51	15.81	15.51	15.78	15.57	0.90%	26,800
Apr 8, 2026	15.47	16.51	15.47	15.64	15.43	3.92%	254,100
Apr 7, 2026	15.26	15.26	14.96	15.05	14.85	-0.99%	42,400
Apr 6, 2026	15.38	15.41	15.18	15.20	15.00	-0.65%	42,000
Apr 2, 2026	15.33	15.35	14.92	15.30	15.10	-0.78%	63,800
Apr 1, 2026	15.03	15.42	14.82	15.42	15.21	3.98%	72,500
Mar 31, 2026	14.46	15.00	14.46	14.83	14.63	3.13%	167,200
Mar 30, 2026	14.70	14.70	14.38	14.38	14.19	0.49%	60,200
Mar 27, 2026	14.76	14.76	14.19	14.31	14.12	-2.52%	198,100
Mar 26, 2026	14.83	14.91	14.65	14.68	14.48	-1.61%	59,000
Mar 25, 2026	15.00	15.13	14.87	14.92	14.72	0.13%	114,500
Mar 24, 2026	14.97	14.98	14.56	14.90	14.70	-0.67%	89,100
Mar 23, 2026	14.55	15.03	14.55	15.00	14.80	3.81%	98,600
Mar 20, 2026	14.99	14.99	14.37	14.45	14.26	-3.15%	127,700
Mar 19, 2026	14.63	14.95	14.29	14.92	14.72	1.63%	98,600
Mar 18, 2026	14.91	15.08	14.67	14.68	14.48	-2.46%	95,200
Mar 17, 2026	15.20	15.24	14.91	15.05	14.85	0.13%	80,500
Mar 16, 2026	15.06	15.34	15.01	15.03	14.83	0.33%	55,200
Mar 13, 2026	15.22	15.23	14.89	14.98	14.78	-0.66%	119,600
Mar 12, 2026	15.93	15.93	15.06	15.08	14.88	-5.34%	195,800
Mar 11, 2026	15.70	16.14	15.70	15.93	15.72	-0.62%	24,900
Mar 10, 2026	15.79	16.11	15.58	16.03	15.82	4.02%	47,800
Mar 9, 2026	15.32	15.63	15.23	15.41	15.20	-1.34%	61,000
Mar 6, 2026	15.90	16.05	15.35	15.62	15.41	-2.92%	79,000
Mar 5, 2026	16.50	16.76	15.91	16.09	15.87	-1.89%	60,700