BVMF:SANB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	14.96	15.35	14.95	15.19	15.19	2.15%	199,100
Sep 16, 2026	15.00	15.09	14.79	14.87	14.87	-1.20%	53,000
Sep 15, 2026	15.00	15.25	14.98	15.05	15.05	-0.20%	48,600
Sep 14, 2026	15.00	15.23	14.96	15.08	15.08	-1.44%	94,000
Sep 11, 2026	15.00	15.33	15.00	15.30	15.30	2.48%	179,100
Sep 10, 2026	14.89	15.08	14.83	14.93	14.93	0.27%	114,500
Sep 9, 2026	14.96	14.99	14.76	14.89	14.89	-1.00%	76,500
Sep 8, 2026	15.18	15.41	14.93	15.04	15.04	-0.99%	147,500
Sep 4, 2026	15.11	15.24	15.09	15.19	15.19	0.13%	172,000
Sep 3, 2026	14.97	15.30	14.95	15.17	15.17	1.34%	355,400
Sep 2, 2026	14.63	14.99	14.61	14.97	14.97	2.75%	233,100
Sep 1, 2026	14.74	14.84	14.57	14.57	14.57	-1.15%	272,700
Aug 31, 2026	15.05	15.10	14.74	14.74	14.74	-2.06%	125,300
Aug 28, 2026	14.75	15.05	14.74	15.05	15.05	2.73%	148,600
Aug 27, 2026	14.58	14.88	14.58	14.65	14.65	-1.55%	102,300
Aug 26, 2026	14.67	15.05	14.67	14.88	14.88	1.71%	151,700
Aug 25, 2026	14.42	14.80	14.32	14.63	14.63	-0.61%	1,034,700
Aug 24, 2026	14.57	14.98	14.54	14.72	14.72	1.03%	233,900
Aug 21, 2026	14.52	14.85	14.52	14.57	14.57	1.25%	129,100
Aug 20, 2026	14.20	14.49	14.11	14.39	14.39	0.98%	180,900
Aug 19, 2026	14.50	14.76	14.22	14.25	14.25	-1.59%	362,500
Aug 18, 2026	14.75	14.86	14.48	14.48	14.48	-2.36%	179,400
Aug 17, 2026	14.66	15.05	14.66	14.83	14.83	-0.74%	263,500
Aug 14, 2026	14.81	15.24	14.80	14.94	14.94	-0.33%	768,200
Aug 13, 2026	14.80	15.19	14.80	14.99	14.99	0.60%	688,000
Aug 12, 2026	14.93	15.07	14.81	14.90	14.90	-0.27%	632,000
Aug 11, 2026	14.50	14.99	14.50	14.94	14.94	1.70%	612,700
Aug 10, 2026	14.60	14.90	14.57	14.69	14.69	0.69%	436,100
Aug 7, 2026	14.58	14.89	14.50	14.59	14.59	0.07%	354,400
Aug 6, 2026	14.68	14.94	14.58	14.58	14.58	-1.29%	393,900
Aug 5, 2026	14.52	14.88	14.52	14.77	14.77	2.50%	626,800
Aug 4, 2026	14.19	14.62	14.13	14.41	14.41	0.70%	1,144,300
Aug 3, 2026	14.31	14.45	14.02	14.31	14.31	-0.97%	1,641,700
Jul 31, 2026	14.00	14.70	13.84	14.45	14.45	15.23%	2,240,600
Jul 30, 2026	12.70	12.79	12.36	12.54	12.54	-1.65%	1,015,800
Jul 29, 2026	12.90	13.09	12.65	12.75	12.75	-6.93%	1,416,000
Jul 28, 2026	13.50	13.84	13.49	13.70	13.70	2.24%	262,600
Jul 27, 2026	12.99	13.40	12.91	13.40	13.40	4.04%	130,600
Jul 24, 2026	13.11	13.12	12.82	12.88	12.88	-1.75%	146,800
Jul 23, 2026	13.25	13.29	13.10	13.11	13.11	-1.06%	269,300
Jul 22, 2026	13.17	13.25	12.99	13.25	13.25	0.84%	181,700
Jul 21, 2026	13.36	13.50	13.26	13.35	13.14	0.68%	232,700
Jul 20, 2026	13.20	13.37	13.06	13.26	13.05	1.22%	438,100
Jul 17, 2026	13.11	13.24	13.01	13.10	12.89	-0.38%	327,400
Jul 16, 2026	13.18	13.26	12.88	13.15	12.94	-0.23%	296,200
Jul 15, 2026	13.49	13.49	13.15	13.18	12.97	-1.86%	299,100
Jul 14, 2026	13.26	13.50	13.26	13.43	13.22	1.28%	199,600
Jul 13, 2026	13.25	13.47	13.10	13.26	13.05	0.08%	165,800
Jul 10, 2026	12.72	13.25	12.70	13.25	13.04	5.41%	199,300
Jul 9, 2026	12.41	12.64	12.31	12.57	12.37	1.95%	76,200