BVMF:SANB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	12.75	12.84	12.62	12.75	-	0.95%	30,100
Jun 26, 2026	12.57	12.80	12.43	12.63	12.63	0.56%	125,600
Jun 25, 2026	12.90	12.90	12.56	12.56	12.56	-1.10%	118,700
Jun 24, 2026	12.84	12.90	12.66	12.70	12.70	-1.24%	115,300
Jun 23, 2026	12.90	12.97	12.80	12.86	12.86	-0.54%	61,400
Jun 22, 2026	12.92	13.01	12.91	12.93	12.93	1.02%	35,000
Jun 19, 2026	12.91	13.08	12.80	12.80	12.80	-0.78%	149,400
Jun 18, 2026	13.19	13.30	12.86	12.90	12.90	-1.45%	161,300
Jun 17, 2026	13.12	13.40	13.08	13.09	13.09	-0.15%	60,500
Jun 16, 2026	13.01	13.20	12.99	13.11	13.11	0.38%	42,200
Jun 15, 2026	13.40	13.48	13.06	13.06	13.06	-0.99%	100,800
Jun 12, 2026	13.01	13.35	13.01	13.19	13.19	0.76%	36,300
Jun 11, 2026	13.12	13.28	12.89	13.09	13.09	-0.23%	74,900
Jun 10, 2026	13.03	13.12	12.92	13.12	13.12	0.46%	36,700
Jun 9, 2026	13.04	13.24	13.03	13.06	13.06	0.23%	98,400
Jun 8, 2026	13.05	13.05	12.83	13.03	13.03	0.31%	76,300
Jun 5, 2026	12.98	13.09	12.89	12.99	12.99	0.15%	71,700
Jun 3, 2026	13.04	13.08	12.89	12.97	12.97	-1.59%	168,300
Jun 2, 2026	13.33	13.36	13.02	13.18	13.18	0.15%	58,500
Jun 1, 2026	13.21	13.36	13.01	13.16	13.16	-0.53%	119,600
May 29, 2026	13.20	13.33	13.07	13.23	13.23	0.23%	80,400
May 28, 2026	13.53	13.53	13.12	13.20	13.20	-0.53%	58,100
May 27, 2026	13.34	13.42	13.21	13.27	13.27	0.30%	57,600
May 26, 2026	13.39	13.39	13.10	13.23	13.23	-1.27%	59,600
May 25, 2026	13.19	13.40	13.16	13.40	13.40	2.68%	46,100
May 22, 2026	13.40	13.40	13.00	13.05	13.05	-1.51%	77,900
May 21, 2026	13.40	13.40	13.05	13.25	13.25	-0.30%	45,600
May 20, 2026	13.05	13.36	12.97	13.29	13.29	3.50%	37,400
May 19, 2026	12.95	13.01	12.75	12.84	12.84	-1.53%	108,800
May 18, 2026	13.08	13.11	12.95	13.04	13.04	-0.31%	118,300
May 15, 2026	13.03	13.09	12.93	13.08	13.08	-0.91%	160,400
May 14, 2026	13.23	13.43	13.19	13.20	13.20	-0.15%	90,700
May 13, 2026	13.45	13.59	13.20	13.22	13.22	-2.29%	115,200
May 12, 2026	13.57	13.66	13.44	13.53	13.53	-0.81%	78,800
May 11, 2026	13.95	13.95	13.50	13.64	13.64	-2.29%	171,800
May 8, 2026	13.99	14.18	13.82	13.96	13.96	-0.50%	139,900
May 7, 2026	14.33	14.33	14.00	14.03	14.03	-2.84%	174,000
May 6, 2026	14.27	14.50	14.25	14.44	14.44	2.34%	53,600
May 5, 2026	14.11	14.22	14.06	14.11	14.11	0.28%	33,700
May 4, 2026	14.23	14.31	14.04	14.07	14.07	-1.19%	73,200
Apr 30, 2026	14.13	14.39	14.08	14.24	14.24	1.14%	94,800
Apr 29, 2026	14.43	14.45	14.08	14.08	14.08	-2.43%	157,700
Apr 28, 2026	14.75	14.75	14.33	14.43	14.43	-1.84%	194,500
Apr 27, 2026	14.68	14.86	14.60	14.70	14.70	0.07%	47,200
Apr 24, 2026	14.81	14.93	14.61	14.69	14.69	-0.88%	125,500
Apr 23, 2026	15.16	15.16	14.76	14.82	14.82	-1.13%	119,600
Apr 22, 2026	15.36	15.36	14.99	14.99	14.99	-3.29%	143,300
Apr 20, 2026	15.78	15.78	15.50	15.71	15.50	0.45%	54,700
Apr 17, 2026	15.69	15.93	15.53	15.64	15.43	0.58%	79,900
Apr 16, 2026	15.76	15.80	15.46	15.55	15.34	-1.33%	86,100