BVMF:SANB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	15.98	16.62	15.82	15.82	15.82	1.54%	178,900
Apr 7, 2026	15.84	15.84	15.51	15.58	15.58	-1.58%	71,300
Apr 6, 2026	16.00	16.10	15.82	15.83	15.83	-0.50%	26,300
Apr 2, 2026	15.85	15.97	15.51	15.91	15.91	0.38%	44,600
Apr 1, 2026	15.69	16.13	15.69	15.85	15.85	0.96%	74,500
Mar 31, 2026	15.12	15.71	15.07	15.70	15.70	4.53%	147,800
Mar 30, 2026	15.49	15.49	14.94	15.02	15.02	-0.20%	95,300
Mar 27, 2026	15.17	15.19	14.81	15.05	15.05	0.53%	108,100
Mar 26, 2026	15.30	15.30	14.95	14.97	14.97	-1.77%	82,900
Mar 25, 2026	15.14	15.52	15.11	15.24	15.24	1.20%	52,600
Mar 24, 2026	15.25	15.25	14.85	15.06	15.06	-1.25%	79,100
Mar 23, 2026	14.85	15.35	14.85	15.25	15.25	2.83%	109,400
Mar 20, 2026	15.11	15.11	14.66	14.83	14.83	-1.85%	132,300
Mar 19, 2026	15.24	15.24	14.76	15.11	15.11	0.13%	154,300
Mar 18, 2026	15.45	15.45	15.08	15.09	15.09	-1.44%	78,600
Mar 17, 2026	15.45	15.55	15.20	15.31	15.31	-0.84%	95,000
Mar 16, 2026	15.44	15.68	15.38	15.44	15.44	0.65%	63,800
Mar 13, 2026	15.50	15.64	15.23	15.34	15.34	-1.22%	111,500
Mar 12, 2026	16.16	16.16	15.50	15.53	15.53	-4.49%	191,100
Mar 11, 2026	16.03	16.46	16.03	16.26	16.26	0.25%	26,200
Mar 10, 2026	16.00	16.54	16.00	16.22	16.22	1.63%	48,100
Mar 9, 2026	15.92	16.08	15.75	15.96	15.96	0.19%	50,300
Mar 6, 2026	16.34	16.34	15.87	15.93	15.93	-2.27%	113,400
Mar 5, 2026	16.71	16.92	16.30	16.30	16.30	-4.00%	89,200
Mar 4, 2026	16.47	16.98	16.47	16.98	16.98	3.03%	44,500
Mar 3, 2026	16.71	16.80	16.13	16.48	16.48	-2.94%	135,700
Mar 2, 2026	16.90	17.06	16.64	16.98	16.98	0.12%	96,600
Feb 27, 2026	17.39	17.39	16.94	16.96	16.96	-2.47%	99,600
Feb 26, 2026	17.37	17.42	17.07	17.39	17.39	0.69%	108,700
Feb 25, 2026	17.80	18.02	17.15	17.27	17.27	-2.98%	112,400
Feb 24, 2026	17.44	17.80	17.43	17.80	17.80	2.12%	161,600
Feb 23, 2026	18.35	18.35	17.43	17.43	17.43	-5.22%	144,900
Feb 20, 2026	17.60	18.39	17.60	18.39	18.39	2.51%	92,500
Feb 19, 2026	17.72	17.95	17.54	17.94	17.94	1.24%	92,200
Feb 18, 2026	17.57	17.79	17.41	17.72	17.72	2.07%	47,900
Feb 13, 2026	17.53	17.57	17.11	17.36	17.36	-1.87%	76,600
Feb 12, 2026	18.08	18.48	17.69	17.69	17.69	-4.12%	113,500
Feb 11, 2026	18.20	18.46	18.00	18.45	18.45	2.33%	95,300
Feb 10, 2026	17.98	18.27	17.71	18.03	18.03	0.39%	138,100
Feb 9, 2026	17.27	17.97	17.01	17.96	17.96	6.84%	160,000
Feb 6, 2026	17.45	17.45	16.72	16.81	16.81	-3.67%	141,700
Feb 5, 2026	17.84	17.98	17.22	17.45	17.45	-1.80%	119,600
Feb 4, 2026	17.71	18.17	17.38	17.77	17.77	-1.61%	121,300
Feb 3, 2026	18.36	18.95	17.97	18.06	18.06	-2.59%	145,900
Feb 2, 2026	18.36	18.69	18.35	18.54	18.54	0.93%	65,700
Jan 30, 2026	18.68	18.77	18.27	18.37	18.37	-1.18%	50,800
Jan 29, 2026	19.04	19.20	18.58	18.59	18.59	-2.16%	75,500
Jan 28, 2026	18.61	19.03	18.61	19.00	19.00	0.80%	165,800
Jan 27, 2026	18.23	18.88	18.23	18.85	18.85	3.74%	97,300
Jan 26, 2026	18.24	18.45	18.05	18.17	18.17	-0.38%	59,100