BVMF:SANB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.00	14.20	14.00	14.06	14.06	-0.71%	411,500
Nov 12, 2026	14.23	14.55	13.98	14.16	14.16	3.58%	995,000
Nov 11, 2026	13.80	13.85	13.52	13.67	13.67	-0.94%	194,800
Nov 10, 2026	13.50	13.84	13.47	13.80	13.80	3.60%	286,700
Nov 9, 2026	12.85	13.44	12.77	13.32	13.32	4.55%	234,300
Nov 6, 2026	12.77	12.92	12.72	12.74	12.74	-0.78%	103,600
Nov 5, 2026	13.07	13.23	12.84	12.84	12.84	-1.00%	118,000
Nov 4, 2026	12.43	13.05	12.43	12.97	12.97	5.88%	344,900
Nov 3, 2026	11.97	12.44	11.93	12.25	12.25	2.42%	267,100
Oct 30, 2026	12.28	12.28	11.93	11.96	11.96	-2.76%	269,200
Oct 29, 2026	12.29	12.58	12.10	12.30	12.30	-0.40%	452,000
Oct 28, 2026	12.90	13.00	12.20	12.35	12.35	-5.00%	334,200
Oct 27, 2026	13.13	13.26	12.93	13.00	13.00	-1.14%	399,500
Oct 26, 2026	13.51	13.51	13.00	13.15	13.15	-4.57%	576,700
Oct 23, 2026	13.86	13.90	13.47	13.78	13.78	-0.36%	289,500
Oct 22, 2026	13.97	13.97	13.79	13.83	13.83	-1.00%	303,300
Oct 21, 2026	14.10	14.16	13.94	13.97	13.97	-0.40%	288,800
Oct 20, 2026	14.10	14.20	13.95	14.20	14.03	1.79%	233,600
Oct 19, 2026	14.20	14.20	13.90	13.95	13.78	-1.20%	290,000
Oct 16, 2026	14.25	14.36	14.01	14.12	13.95	-0.49%	195,200
Oct 15, 2026	14.14	14.21	13.93	14.19	14.02	0.57%	192,800
Oct 14, 2026	14.46	14.46	13.99	14.11	13.94	-2.01%	253,100
Oct 13, 2026	14.41	14.44	14.20	14.40	14.22	0.42%	219,400
Oct 9, 2026	14.53	14.59	14.24	14.34	14.17	-0.62%	208,900
Oct 8, 2026	14.45	14.59	14.25	14.43	14.25	-0.14%	198,600
Oct 7, 2026	14.50	14.72	14.43	14.45	14.27	-1.30%	313,100
Oct 6, 2026	14.13	14.79	14.13	14.64	14.46	2.74%	568,400
Oct 5, 2026	14.13	14.39	13.87	14.25	14.08	2.00%	907,100
Oct 2, 2026	13.83	14.05	13.61	13.97	13.80	0.94%	201,900
Oct 1, 2026	14.22	14.24	13.74	13.84	13.67	-3.01%	400,600
Sep 30, 2026	14.80	14.81	14.27	14.27	14.10	-2.59%	163,100
Sep 29, 2026	14.68	14.82	14.62	14.65	14.47	-0.07%	137,900
Sep 28, 2026	14.65	14.84	14.65	14.66	14.48	-1.35%	150,100
Sep 25, 2026	14.60	14.90	14.59	14.86	14.68	1.92%	89,100
Sep 24, 2026	14.62	14.82	14.56	14.58	14.40	-0.21%	196,500
Sep 23, 2026	14.62	14.85	14.58	14.61	14.43	-1.22%	96,900
Sep 22, 2026	14.87	15.04	14.71	14.79	14.61	-0.54%	108,300
Sep 21, 2026	14.81	14.96	14.75	14.87	14.69	1.16%	113,000
Sep 18, 2026	15.10	15.16	14.65	14.70	14.52	-3.23%	124,000
Sep 17, 2026	14.96	15.26	14.95	15.19	15.00	2.22%	426,500
Sep 16, 2026	15.00	15.06	14.80	14.86	14.68	-1.07%	65,900
Sep 15, 2026	15.03	15.17	14.91	15.02	14.84	-0.13%	180,200
Sep 14, 2026	15.20	15.20	14.95	15.04	14.86	-1.25%	130,400
Sep 11, 2026	14.82	15.24	14.82	15.23	15.04	2.84%	337,300
Sep 10, 2026	14.85	14.99	14.75	14.81	14.63	0.07%	171,800
Sep 9, 2026	15.00	15.02	14.71	14.80	14.62	-1.92%	128,300
Sep 8, 2026	15.11	15.27	15.05	15.09	14.91	0.40%	176,100
Sep 4, 2026	15.15	15.15	15.01	15.03	14.85	-0.73%	215,400
Sep 3, 2026	14.85	15.14	14.85	15.14	14.96	2.23%	691,500
Sep 2, 2026	14.63	14.91	14.63	14.81	14.63	2.00%	300,100