BVMF:SAPP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	76.36	76.36	73.95	76.08	76.08	0.63%	471
Oct 7, 2026	75.12	75.60	74.33	75.60	75.60	0.47%	509
Oct 6, 2026	75.60	75.88	74.76	75.25	75.25	1.24%	90
Oct 5, 2026	74.51	74.64	73.68	74.33	74.33	-3.52%	231
Oct 2, 2026	79.51	79.51	77.04	77.04	77.04	-2.13%	80
Oct 1, 2026	78.96	79.12	78.08	78.72	78.72	-0.98%	225
Sep 30, 2026	77.28	79.50	77.04	79.50	79.50	1.29%	946
Sep 29, 2026	78.24	78.76	77.85	78.49	78.49	2.67%	50
Sep 28, 2026	76.96	76.96	76.00	76.45	76.45	-2.09%	18
Sep 25, 2026	78.78	78.80	77.92	78.08	78.08	0.10%	201
Sep 24, 2026	77.60	78.00	76.88	78.00	78.00	0.52%	33
Sep 23, 2026	77.48	78.17	77.48	77.60	77.60	0.41%	45
Sep 22, 2026	77.79	77.79	76.24	77.28	77.28	1.20%	353
Sep 21, 2026	76.64	77.21	76.36	76.36	76.36	-1.29%	144
Sep 18, 2026	79.59	79.59	77.18	77.36	77.36	-1.83%	1,414
Sep 17, 2026	78.58	79.00	78.58	78.80	78.80	0.13%	243
Sep 16, 2026	79.12	79.12	78.70	78.70	78.70	-1.13%	102
Sep 15, 2026	79.36	80.48	78.72	79.60	79.60	-0.70%	394
Sep 14, 2026	79.31	80.24	78.91	80.16	80.16	5.89%	1,852
Sep 11, 2026	74.19	75.70	74.19	75.70	75.70	1.82%	60
Sep 10, 2026	75.62	75.69	74.35	74.35	74.35	-3.55%	96
Sep 9, 2026	79.04	79.04	76.80	77.09	77.09	0.38%	149
Sep 8, 2026	77.68	77.68	76.25	76.80	76.80	-2.74%	90
Sep 4, 2026	79.28	79.60	78.76	78.96	78.96	-0.30%	99
Sep 3, 2026	78.56	79.20	78.32	79.20	79.20	3.56%	439
Sep 2, 2026	78.15	78.48	76.32	76.48	76.48	-2.35%	413
Sep 1, 2026	80.16	80.24	78.08	78.32	78.32	-4.21%	514
Aug 31, 2026	81.35	82.56	81.20	81.76	81.76	-0.97%	5,057
Aug 28, 2026	81.92	83.04	81.63	82.56	82.56	1.28%	5,183
Aug 27, 2026	80.40	82.32	80.33	81.52	81.52	5.05%	52
Aug 26, 2026	77.92	77.92	77.60	77.60	77.60	-2.08%	75
Aug 25, 2026	79.76	80.24	79.25	79.25	79.25	-1.67%	14
Aug 24, 2026	81.01	81.01	79.60	80.60	80.60	0.50%	139
Aug 21, 2026	78.87	80.80	78.87	80.20	80.20	-0.35%	1,482
Aug 20, 2026	80.01	80.75	79.92	80.48	80.48	0.80%	524
Aug 19, 2026	79.84	80.72	78.56	79.84	79.84	1.01%	181
Aug 18, 2026	78.72	79.04	78.72	79.04	79.04	2.17%	18
Aug 17, 2026	76.19	77.76	76.19	77.36	77.36	-0.50%	330
Aug 14, 2026	79.36	80.25	77.60	77.75	77.75	3.23%	602
Aug 13, 2026	76.03	76.06	75.32	75.32	75.32	0.48%	107
Aug 12, 2026	77.65	77.65	74.88	74.96	74.96	-2.50%	23
Aug 11, 2026	76.00	77.35	76.00	76.88	76.88	0.95%	381
Aug 10, 2026	70.72	76.32	70.72	76.16	76.16	7.69%	418
Aug 7, 2026	70.72	70.72	70.72	70.72	70.72	-2.01%	14
Aug 6, 2026	70.24	72.31	70.24	72.17	72.17	0.68%	6,441
Aug 5, 2026	72.22	72.22	71.33	71.68	71.68	-0.75%	789
Aug 4, 2026	67.77	72.22	67.77	72.22	72.22	4.42%	415
Aug 3, 2026	69.30	70.28	68.57	69.16	69.16	3.67%	6,453
Jul 31, 2026	65.59	66.71	65.59	66.71	66.71	2.03%	2,383
Jul 30, 2026	66.57	66.57	64.75	65.38	65.38	-3.81%	3,835