BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	42.00	43.54	41.94	43.25	43.25	3.20%	1,739,500
Mar 24, 2026	43.04	43.14	41.25	41.91	41.91	-6.56%	3,517,100
Mar 23, 2026	42.67	45.24	42.67	44.85	44.85	5.11%	1,438,800
Mar 20, 2026	41.78	42.67	41.65	42.67	42.67	1.38%	12,419,400
Mar 19, 2026	40.02	42.09	40.02	42.09	42.09	1.62%	1,212,800
Mar 18, 2026	41.34	41.73	40.66	41.42	41.42	-0.29%	1,074,800
Mar 17, 2026	40.73	41.54	40.49	41.54	41.54	1.99%	1,772,600
Mar 16, 2026	39.80	40.94	39.80	40.73	40.73	3.19%	1,322,700
Mar 13, 2026	39.88	40.47	39.47	39.47	39.47	-0.60%	2,074,200
Mar 12, 2026	40.84	40.85	39.63	39.71	39.71	-3.12%	1,877,900
Mar 11, 2026	41.40	42.12	40.76	40.99	40.99	-1.89%	1,307,000
Mar 10, 2026	41.14	42.40	40.66	41.78	41.78	1.93%	1,626,700
Mar 9, 2026	40.79	41.32	39.82	40.99	40.99	0.89%	2,446,900
Mar 6, 2026	40.90	41.08	40.18	40.63	40.63	-0.78%	1,062,200
Mar 5, 2026	42.31	42.36	40.95	40.95	40.95	-3.10%	2,105,100
Mar 4, 2026	42.82	43.18	42.05	42.26	42.26	-1.05%	2,296,400
Mar 3, 2026	44.15	44.40	42.01	42.71	42.71	-5.07%	3,020,200
Mar 2, 2026	44.39	45.12	43.97	44.99	44.99	-0.24%	1,600,200
Feb 27, 2026	46.17	46.21	44.46	45.10	45.10	-2.80%	1,580,700
Feb 26, 2026	47.27	47.59	45.32	46.40	46.40	-1.84%	2,064,100
Feb 25, 2026	47.02	47.99	46.53	47.27	47.27	0.53%	1,051,100
Feb 24, 2026	47.29	47.64	46.60	47.02	47.02	-0.57%	1,119,700
Feb 23, 2026	47.44	47.73	46.53	47.29	47.29	-0.15%	1,252,300
Feb 20, 2026	46.78	47.36	45.81	47.36	47.36	1.39%	978,800
Feb 19, 2026	46.09	46.86	46.06	46.71	46.71	1.13%	1,238,100
Feb 18, 2026	45.99	46.69	45.63	46.19	46.19	0.04%	963,100
Feb 13, 2026	46.62	46.62	45.17	46.17	46.17	-1.35%	603,200
Feb 12, 2026	47.58	47.79	46.66	46.80	46.80	-1.74%	734,500
Feb 11, 2026	46.74	48.00	46.60	47.63	47.63	1.90%	926,000
Feb 10, 2026	46.20	46.87	46.12	46.74	46.74	0.60%	637,900
Feb 9, 2026	45.92	46.73	45.65	46.46	46.46	1.15%	2,785,200
Feb 6, 2026	46.60	46.60	45.64	45.93	45.93	-1.46%	719,800
Feb 5, 2026	46.31	46.94	46.22	46.61	46.61	0.65%	1,006,400
Feb 4, 2026	46.77	47.11	45.31	46.31	46.31	-1.47%	1,590,900
Feb 3, 2026	46.60	47.47	46.59	47.00	47.00	0.88%	1,009,900
Feb 2, 2026	46.79	47.25	45.53	46.59	46.59	-0.19%	1,720,900
Jan 30, 2026	47.59	47.67	46.13	46.68	46.68	-2.02%	1,846,800
Jan 29, 2026	47.88	48.07	46.40	47.64	47.64	-0.50%	1,189,300
Jan 28, 2026	47.61	48.72	47.05	47.88	47.88	-0.04%	1,466,700
Jan 27, 2026	46.96	48.64	46.96	47.90	47.90	2.55%	2,372,800
Jan 26, 2026	46.39	47.09	45.83	46.71	46.71	0.09%	1,371,000
Jan 23, 2026	45.19	47.00	44.54	46.67	46.67	3.32%	1,595,700
Jan 22, 2026	44.11	45.64	43.94	45.17	45.17	2.29%	1,506,300
Jan 21, 2026	43.24	44.46	43.24	44.16	44.16	2.17%	2,051,900
Jan 20, 2026	43.59	43.59	42.80	43.22	43.22	-0.87%	1,021,000
Jan 19, 2026	43.85	43.91	43.04	43.60	43.60	-0.48%	726,100
Jan 16, 2026	43.93	44.43	43.49	43.81	43.81	-0.43%	2,383,400
Jan 15, 2026	42.85	44.14	42.83	44.00	44.00	2.09%	1,557,400
Jan 14, 2026	43.50	43.68	42.57	43.10	43.10	-0.51%	1,225,200
Jan 13, 2026	43.51	43.75	43.09	43.32	43.32	-1.50%	1,660,100