BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	35.97	36.38	35.74	36.06	-	0.25%	309,300
Nov 26, 2025	35.59	35.98	35.44	35.97	35.97	1.07%	1,942,900
Nov 25, 2025	35.17	35.83	35.00	35.59	35.59	1.69%	2,084,800
Nov 24, 2025	34.10	35.00	33.93	35.00	35.00	2.49%	1,793,900
Nov 21, 2025	34.91	34.93	33.82	34.15	34.15	-1.53%	2,320,000
Nov 19, 2025	35.06	35.45	34.09	34.68	34.68	-1.08%	1,529,600
Nov 18, 2025	35.60	35.60	35.06	35.06	35.06	-1.77%	1,151,200
Nov 17, 2025	36.00	36.19	35.47	35.69	35.69	-0.89%	1,202,300
Nov 14, 2025	35.81	36.29	35.59	36.01	36.01	0.56%	885,500
Nov 13, 2025	36.15	36.16	35.04	35.81	35.81	-0.36%	1,087,700
Nov 12, 2025	35.74	36.17	35.65	35.94	35.94	-0.14%	876,500
Nov 11, 2025	35.34	36.37	35.30	35.99	35.99	1.64%	1,933,600
Nov 10, 2025	35.25	36.01	35.20	35.41	35.41	0.45%	1,878,600
Nov 7, 2025	35.12	35.80	34.45	35.25	35.25	-1.34%	1,676,200
Nov 6, 2025	35.21	35.98	35.05	35.73	35.73	1.79%	1,443,300
Nov 5, 2025	34.82	35.17	34.69	35.10	35.10	0.80%	1,019,700
Nov 4, 2025	34.18	35.00	34.13	34.82	34.82	0.93%	1,470,300
Nov 3, 2025	34.51	34.54	33.82	34.50	34.50	0.06%	1,627,500
Oct 31, 2025	34.01	34.53	33.93	34.48	34.48	1.38%	1,451,400
Oct 30, 2025	33.97	34.29	33.71	34.01	34.01	0.18%	1,246,000
Oct 29, 2025	34.44	34.44	33.76	33.95	33.95	-0.44%	913,500
Oct 28, 2025	33.75	34.15	33.48	34.10	34.10	0.95%	1,391,000
Oct 27, 2025	34.45	34.59	33.60	33.78	33.78	-1.94%	1,100,600
Oct 24, 2025	34.00	34.45	33.99	34.45	34.45	1.09%	991,600
Oct 23, 2025	34.22	34.72	33.95	34.08	34.08	-0.23%	769,300
Oct 22, 2025	35.49	35.83	34.16	34.16	34.16	-4.71%	1,992,500
Oct 21, 2025	35.73	36.11	35.60	35.85	35.85	-0.22%	550,400
Oct 20, 2025	35.57	35.95	35.41	35.93	35.93	0.45%	721,800
Oct 17, 2025	36.10	36.12	35.60	35.77	35.77	-1.49%	2,134,500
Oct 16, 2025	36.44	36.77	36.19	36.31	36.31	-0.36%	849,100
Oct 15, 2025	36.09	36.55	35.56	36.44	36.44	1.39%	3,507,000
Oct 14, 2025	35.53	36.34	35.41	35.94	35.94	1.18%	958,800
Oct 13, 2025	34.94	35.72	34.94	35.52	35.52	1.78%	912,600
Oct 10, 2025	35.00	35.19	34.57	34.90	34.90	0.32%	1,248,700
Oct 9, 2025	34.54	34.94	34.54	34.79	34.79	0.72%	534,400
Oct 8, 2025	34.75	35.19	34.40	34.54	34.54	-0.78%	748,800
Oct 7, 2025	36.13	36.14	34.81	34.81	34.81	-3.65%	1,005,000
Oct 6, 2025	36.03	36.39	35.62	36.13	36.13	0.78%	988,700
Oct 3, 2025	35.80	36.21	35.79	35.85	35.85	-0.28%	802,600
Oct 2, 2025	36.47	36.62	35.53	35.95	35.95	-1.43%	984,400
Oct 1, 2025	36.99	37.14	36.42	36.47	36.47	-1.57%	609,400
Sep 30, 2025	36.80	37.23	36.56	37.05	37.05	0.62%	867,600
Sep 29, 2025	37.14	37.28	36.72	36.82	36.82	0.52%	654,200
Sep 26, 2025	36.35	36.70	36.24	36.63	36.63	0.66%	775,300
Sep 25, 2025	36.91	37.30	36.30	36.39	36.39	-1.78%	1,258,900
Sep 24, 2025	37.19	37.47	36.99	37.05	37.05	-0.83%	727,400
Sep 23, 2025	36.42	37.36	36.28	37.36	37.36	2.38%	1,630,100
Sep 22, 2025	37.18	37.18	36.19	36.49	36.49	-1.91%	727,100
Sep 19, 2025	36.90	37.20	36.83	37.20	37.20	0.81%	3,705,300
Sep 18, 2025	36.37	37.17	36.13	36.90	36.90	1.04%	1,181,000