BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	42.85	44.14	42.83	44.00	44.00	2.09%	1,557,400
Jan 14, 2026	43.50	43.68	42.57	43.10	43.10	-0.51%	1,225,200
Jan 13, 2026	43.51	43.75	43.09	43.32	43.32	-1.50%	1,660,100
Jan 12, 2026	43.60	44.33	43.34	43.98	43.98	0.87%	1,858,000
Jan 9, 2026	42.66	43.70	42.17	43.60	43.60	2.18%	3,720,200
Jan 8, 2026	41.03	42.70	40.94	42.67	42.67	4.00%	1,716,300
Jan 7, 2026	40.51	41.17	40.45	41.03	41.03	0.24%	1,001,200
Jan 6, 2026	40.40	41.55	40.04	40.93	40.93	1.44%	1,406,200
Jan 5, 2026	40.49	41.00	40.06	40.35	40.35	0.40%	1,508,300
Jan 2, 2026	40.65	41.43	39.97	40.19	40.19	0.02%	1,763,700
Dec 30, 2025	39.65	40.36	39.32	40.18	39.63	1.46%	801,900
Dec 29, 2025	39.50	39.86	39.05	39.60	39.06	0.18%	692,600
Dec 26, 2025	39.70	39.81	39.22	39.53	38.99	-0.83%	473,400
Dec 23, 2025	38.89	39.86	38.36	39.86	39.31	3.75%	1,069,900
Dec 22, 2025	39.05	39.38	37.69	38.42	37.89	-1.41%	1,168,100
Dec 19, 2025	37.79	39.84	37.52	38.97	38.43	3.29%	2,884,500
Dec 18, 2025	36.21	37.95	36.20	37.73	37.21	3.37%	1,967,400
Dec 17, 2025	36.55	36.89	35.92	36.50	36.00	-0.41%	1,601,500
Dec 16, 2025	37.00	37.28	36.28	36.65	36.15	-0.95%	1,470,400
Dec 15, 2025	37.41	37.61	36.92	37.00	36.49	-0.51%	807,400
Dec 12, 2025	36.48	37.36	36.47	37.19	36.68	1.86%	938,800
Dec 11, 2025	36.77	36.77	36.28	36.51	36.01	-0.52%	963,000
Dec 10, 2025	36.80	37.00	36.32	36.70	36.20	0.14%	1,370,100
Dec 9, 2025	36.31	36.75	35.15	36.65	36.15	0.88%	1,583,600
Dec 8, 2025	38.31	38.37	36.11	36.33	35.83	-4.47%	2,918,900
Dec 5, 2025	39.40	39.70	37.74	38.03	37.51	-3.45%	1,736,400
Dec 4, 2025	38.61	39.61	38.60	39.39	38.85	1.70%	1,122,400
Dec 3, 2025	38.54	39.22	38.10	38.73	38.20	0.52%	3,054,600
Dec 2, 2025	36.65	38.53	36.50	38.53	38.00	5.56%	2,416,600
Dec 1, 2025	37.83	37.83	36.19	36.50	36.00	-2.33%	1,877,300
Nov 28, 2025	36.00	37.37	35.71	37.37	36.86	3.40%	1,527,500
Nov 27, 2025	35.97	36.38	35.74	36.14	35.64	0.47%	776,100
Nov 26, 2025	35.59	35.98	35.44	35.97	35.48	1.07%	1,942,900
Nov 25, 2025	35.17	35.83	35.00	35.59	35.10	1.69%	2,084,800
Nov 24, 2025	34.10	35.00	33.93	35.00	34.52	2.49%	1,793,900
Nov 21, 2025	34.91	34.93	33.82	34.15	33.68	-1.53%	2,320,000
Nov 19, 2025	35.06	35.45	34.09	34.68	34.20	-1.08%	1,529,600
Nov 18, 2025	35.60	35.60	35.06	35.06	34.58	-1.77%	1,151,200
Nov 17, 2025	36.00	36.19	35.47	35.69	35.20	-0.89%	1,202,300
Nov 14, 2025	35.81	36.29	35.59	36.01	35.51	0.56%	885,500
Nov 13, 2025	36.15	36.16	35.04	35.81	35.32	-0.36%	1,087,700
Nov 12, 2025	35.74	36.17	35.65	35.94	35.45	-0.14%	876,500
Nov 11, 2025	35.34	36.37	35.30	35.99	35.50	1.64%	1,933,600
Nov 10, 2025	35.25	36.01	35.20	35.41	34.92	0.45%	1,878,600
Nov 7, 2025	35.12	35.80	34.45	35.25	34.77	-1.34%	1,676,200
Nov 6, 2025	35.21	35.98	35.05	35.73	35.24	1.79%	1,443,300
Nov 5, 2025	34.82	35.17	34.69	35.10	34.62	0.80%	1,019,700
Nov 4, 2025	34.18	35.00	34.13	34.82	34.34	0.93%	1,470,300
Nov 3, 2025	34.51	34.54	33.82	34.50	34.03	0.06%	1,627,500
Oct 31, 2025	34.01	34.53	33.93	34.48	34.01	1.38%	1,451,400