BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	33.90	34.05	33.50	33.56	-	-1.41%	1,265,300
Sep 23, 2026	34.64	34.80	33.83	34.04	34.04	-2.21%	1,212,600
Sep 22, 2026	35.21	35.21	34.49	34.81	34.81	-1.53%	778,100
Sep 21, 2026	34.66	35.62	34.53	35.35	35.35	2.43%	1,782,500
Sep 18, 2026	34.08	35.00	33.89	34.51	34.51	1.17%	4,422,800
Sep 17, 2026	34.29	34.33	33.80	34.11	34.11	0.03%	2,382,700
Sep 16, 2026	34.33	34.33	33.64	34.10	34.10	-0.73%	1,293,900
Sep 15, 2026	34.82	35.00	34.30	34.35	34.35	-1.12%	855,700
Sep 14, 2026	34.42	35.13	33.88	34.74	34.74	0.52%	1,187,600
Sep 11, 2026	35.68	35.79	34.23	34.56	34.56	-3.49%	2,126,400
Sep 10, 2026	35.11	35.90	34.70	35.81	35.81	2.08%	1,309,300
Sep 9, 2026	35.90	36.45	35.01	35.08	35.08	-3.12%	1,025,100
Sep 8, 2026	35.16	36.31	35.12	36.21	36.21	3.61%	903,000
Sep 4, 2026	35.35	35.53	34.52	34.95	34.95	-1.58%	1,186,000
Sep 3, 2026	35.20	35.67	34.85	35.51	35.51	1.49%	1,243,700
Sep 2, 2026	33.74	35.01	33.52	34.99	34.99	4.01%	1,973,600
Sep 1, 2026	33.63	33.83	33.12	33.64	33.64	0.36%	3,142,400
Aug 31, 2026	33.50	33.77	33.17	33.52	33.52	0.96%	1,096,400
Aug 28, 2026	33.38	33.54	32.86	33.20	33.20	-0.48%	596,800
Aug 27, 2026	33.31	33.85	33.15	33.36	33.36	0.30%	1,035,200
Aug 26, 2026	33.65	33.81	33.10	33.26	33.26	-1.16%	1,670,300
Aug 25, 2026	33.20	33.80	33.20	33.65	33.65	1.36%	1,402,000
Aug 24, 2026	33.21	33.64	32.59	33.20	33.20	-0.09%	1,127,600
Aug 21, 2026	33.24	33.41	32.77	33.23	33.23	0.24%	1,836,500
Aug 20, 2026	31.90	33.25	31.49	33.15	33.15	3.40%	2,904,100
Aug 19, 2026	32.45	32.45	31.42	32.06	32.06	0.38%	1,212,500
Aug 18, 2026	32.60	32.74	31.94	31.94	31.94	-2.05%	904,900
Aug 17, 2026	32.48	33.33	32.20	32.61	32.61	-0.06%	1,426,700
Aug 14, 2026	31.73	33.58	31.52	32.63	32.63	2.48%	2,630,800
Aug 13, 2026	31.37	32.29	31.13	31.84	31.84	1.24%	1,969,500
Aug 12, 2026	31.91	32.17	31.45	31.45	31.45	-0.32%	1,833,500
Aug 11, 2026	33.27	33.34	31.50	31.55	31.55	-5.43%	1,784,900
Aug 10, 2026	34.18	34.18	33.36	33.36	33.36	-2.00%	918,700
Aug 7, 2026	34.84	34.97	33.99	34.04	34.04	-2.27%	653,500
Aug 6, 2026	34.74	34.99	34.40	34.83	34.83	0.06%	925,800
Aug 5, 2026	35.30	35.79	34.81	34.81	34.81	-1.33%	714,300
Aug 4, 2026	35.86	36.34	35.24	35.28	35.28	-0.95%	1,008,800
Aug 3, 2026	36.38	36.76	35.41	35.62	35.62	-1.68%	1,581,300
Jul 31, 2026	36.47	36.67	35.97	36.23	36.23	-0.30%	391,500
Jul 30, 2026	35.35	36.60	35.33	36.34	36.34	2.66%	595,900
Jul 29, 2026	36.16	36.20	35.40	35.40	35.40	-2.26%	746,700
Jul 28, 2026	36.99	37.40	36.22	36.22	36.22	-1.42%	759,700
Jul 27, 2026	36.53	36.81	36.21	36.74	36.74	0.96%	746,500
Jul 24, 2026	36.31	36.39	35.97	36.39	36.39	-0.22%	425,400
Jul 23, 2026	36.66	36.82	36.28	36.47	36.47	-1.11%	542,000
Jul 22, 2026	36.21	37.25	36.12	36.88	36.88	1.99%	442,000
Jul 21, 2026	36.48	36.60	35.90	36.16	36.16	-1.18%	1,056,800
Jul 20, 2026	37.22	37.51	36.48	36.59	36.59	-1.48%	822,000
Jul 17, 2026	37.31	37.41	36.96	37.14	37.14	-0.24%	1,964,300
Jul 16, 2026	37.26	37.67	36.72	37.23	37.23	-0.08%	844,500