BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.38	36.76	35.41	35.62	35.62	-1.68%	1,581,300
Jul 31, 2026	36.47	36.67	35.97	36.23	36.23	-0.30%	391,500
Jul 30, 2026	35.35	36.60	35.33	36.34	36.34	2.66%	595,900
Jul 29, 2026	36.16	36.20	35.40	35.40	35.40	-2.26%	746,700
Jul 28, 2026	36.99	37.40	36.22	36.22	36.22	-1.42%	759,700
Jul 27, 2026	36.53	36.81	36.21	36.74	36.74	0.96%	746,500
Jul 24, 2026	36.31	36.39	35.97	36.39	36.39	-0.22%	425,400
Jul 23, 2026	36.66	36.82	36.28	36.47	36.47	-1.11%	542,000
Jul 22, 2026	36.21	37.25	36.12	36.88	36.88	1.99%	442,000
Jul 21, 2026	36.48	36.60	35.90	36.16	36.16	-1.18%	1,056,800
Jul 20, 2026	37.22	37.51	36.48	36.59	36.59	-1.48%	822,000
Jul 17, 2026	37.31	37.41	36.96	37.14	37.14	-0.24%	1,964,300
Jul 16, 2026	37.26	37.67	36.72	37.23	37.23	-0.08%	844,500
Jul 15, 2026	37.43	37.68	36.95	37.26	37.26	-0.45%	740,000
Jul 14, 2026	37.06	37.71	37.06	37.43	37.43	1.16%	843,000
Jul 13, 2026	37.74	38.00	37.00	37.00	37.00	-2.25%	802,900
Jul 10, 2026	37.29	37.96	37.28	37.85	37.85	2.35%	735,300
Jul 9, 2026	36.23	37.19	35.90	36.98	36.98	2.07%	697,500
Jul 8, 2026	36.09	36.35	35.77	36.23	36.23	0.14%	802,200
Jul 7, 2026	36.10	36.78	35.87	36.18	36.18	0.25%	1,233,200
Jul 6, 2026	36.95	37.02	35.92	36.09	36.09	-2.56%	1,402,500
Jul 3, 2026	37.67	37.91	37.04	37.04	37.04	-1.96%	609,000
Jul 2, 2026	37.32	38.14	37.32	37.78	37.78	1.26%	1,565,200
Jul 1, 2026	36.91	38.07	36.46	37.31	37.31	0.67%	1,343,400
Jun 30, 2026	37.64	37.90	36.97	37.06	37.06	-1.72%	1,480,300
Jun 29, 2026	37.40	37.81	37.04	37.71	37.71	0.69%	549,600
Jun 26, 2026	37.42	37.85	36.94	37.45	37.45	-0.32%	1,462,200
Jun 25, 2026	36.91	37.97	36.71	37.57	37.57	0.97%	2,376,100
Jun 24, 2026	38.42	38.42	36.97	37.21	37.21	-4.15%	1,968,200
Jun 23, 2026	37.83	39.08	37.70	38.82	38.82	1.81%	1,401,300
Jun 22, 2026	36.85	38.13	36.76	38.13	38.13	3.47%	1,072,000
Jun 19, 2026	37.71	37.98	36.85	36.85	36.85	-2.31%	1,081,100
Jun 18, 2026	37.49	38.00	37.33	37.72	37.72	0.72%	560,000
Jun 17, 2026	37.80	38.44	37.45	37.45	37.45	-1.40%	1,098,600
Jun 16, 2026	38.10	38.71	37.97	37.98	37.98	-1.20%	1,097,900
Jun 15, 2026	38.81	39.08	38.16	38.44	38.44	0.13%	1,944,800
Jun 12, 2026	37.97	38.70	37.92	38.39	38.39	0.03%	1,044,900
Jun 11, 2026	37.34	38.38	37.09	38.38	38.38	3.17%	1,294,500
Jun 10, 2026	37.07	37.38	36.74	37.20	37.20	-0.11%	4,766,100
Jun 9, 2026	37.28	37.38	36.66	37.24	37.24	1.20%	1,677,100
Jun 8, 2026	36.84	37.24	36.69	36.80	36.80	-0.41%	1,076,200
Jun 5, 2026	37.50	38.08	36.10	36.95	36.95	-0.81%	1,924,900
Jun 3, 2026	36.99	37.82	36.97	37.25	37.25	0.03%	1,586,100
Jun 2, 2026	36.90	37.55	36.80	37.24	37.24	1.42%	935,500
Jun 1, 2026	37.94	38.20	36.72	36.72	36.72	-3.22%	3,812,000
May 29, 2026	38.54	38.62	37.62	37.94	37.94	-1.48%	1,445,400
May 28, 2026	38.36	39.20	37.91	38.51	38.51	1.34%	780,700
May 27, 2026	37.64	38.43	37.61	38.00	38.00	-	1,120,700
May 26, 2026	37.89	38.00	37.42	38.00	38.00	0.29%	405,100
May 25, 2026	37.76	38.21	37.56	37.89	37.89	0.99%	427,800