BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	37.74	38.00	37.00	37.00	37.00	-2.25%	802,900
Jul 10, 2026	37.29	37.96	37.28	37.85	37.85	2.35%	735,300
Jul 9, 2026	36.23	37.19	35.90	36.98	36.98	2.07%	697,500
Jul 8, 2026	36.09	36.35	35.77	36.23	36.23	0.14%	802,200
Jul 7, 2026	36.10	36.78	35.87	36.18	36.18	0.25%	1,233,200
Jul 6, 2026	36.95	37.02	35.92	36.09	36.09	-2.56%	1,402,500
Jul 3, 2026	37.67	37.91	37.04	37.04	37.04	-1.96%	609,000
Jul 2, 2026	37.32	38.14	37.32	37.78	37.78	1.26%	1,565,200
Jul 1, 2026	36.91	38.07	36.46	37.31	37.31	0.67%	1,343,400
Jun 30, 2026	37.64	37.90	36.97	37.06	37.06	-1.72%	1,480,300
Jun 29, 2026	37.40	37.81	37.04	37.71	37.71	0.69%	549,600
Jun 26, 2026	37.42	37.85	36.94	37.45	37.45	-0.32%	1,462,200
Jun 25, 2026	36.91	37.97	36.71	37.57	37.57	0.97%	2,376,100
Jun 24, 2026	38.42	38.42	36.97	37.21	37.21	-4.15%	1,968,200
Jun 23, 2026	37.83	39.08	37.70	38.82	38.82	1.81%	1,401,300
Jun 22, 2026	36.85	38.13	36.76	38.13	38.13	3.47%	1,072,000
Jun 19, 2026	37.71	37.98	36.85	36.85	36.85	-2.31%	1,081,100
Jun 18, 2026	37.49	38.00	37.33	37.72	37.72	0.72%	560,000
Jun 17, 2026	37.80	38.44	37.45	37.45	37.45	-1.40%	1,098,600
Jun 16, 2026	38.10	38.71	37.97	37.98	37.98	-1.20%	1,097,900
Jun 15, 2026	38.81	39.08	38.16	38.44	38.44	0.13%	1,944,800
Jun 12, 2026	37.97	38.70	37.92	38.39	38.39	0.03%	1,044,900
Jun 11, 2026	37.34	38.38	37.09	38.38	38.38	3.17%	1,294,500
Jun 10, 2026	37.07	37.38	36.74	37.20	37.20	-0.11%	4,766,100
Jun 9, 2026	37.28	37.38	36.66	37.24	37.24	1.20%	1,677,100
Jun 8, 2026	36.84	37.24	36.69	36.80	36.80	-0.41%	1,076,200
Jun 5, 2026	37.50	38.08	36.10	36.95	36.95	-0.81%	1,924,900
Jun 3, 2026	36.99	37.82	36.97	37.25	37.25	0.03%	1,586,100
Jun 2, 2026	36.90	37.55	36.80	37.24	37.24	1.42%	935,500
Jun 1, 2026	37.94	38.20	36.72	36.72	36.72	-3.22%	3,812,000
May 29, 2026	38.54	38.62	37.62	37.94	37.94	-1.48%	1,445,400
May 28, 2026	38.36	39.20	37.91	38.51	38.51	1.34%	780,700
May 27, 2026	37.64	38.43	37.61	38.00	38.00	-	1,120,700
May 26, 2026	37.89	38.00	37.42	38.00	38.00	0.29%	405,100
May 25, 2026	37.76	38.21	37.56	37.89	37.89	0.99%	427,800
May 22, 2026	37.37	37.94	37.06	37.52	37.52	-0.27%	705,000
May 21, 2026	38.09	38.09	36.99	37.62	37.62	-1.23%	674,100
May 20, 2026	36.92	38.17	36.92	38.09	38.09	2.86%	818,600
May 19, 2026	37.72	37.99	36.71	37.03	37.03	-1.65%	644,100
May 18, 2026	37.50	38.73	37.25	37.65	37.65	-0.03%	1,412,300
May 15, 2026	39.95	39.95	36.56	37.66	37.66	-6.74%	3,361,800
May 14, 2026	40.57	41.00	40.38	40.38	40.38	0.50%	503,200
May 13, 2026	41.24	41.37	40.18	40.18	40.18	-3.25%	2,791,200
May 12, 2026	41.70	41.99	41.30	41.53	41.53	-0.57%	772,200
May 11, 2026	42.33	42.95	41.77	41.77	41.77	-1.32%	911,100
May 8, 2026	42.50	43.26	42.33	42.33	42.33	-0.38%	696,500
May 7, 2026	43.10	43.86	42.10	42.49	42.49	-2.48%	999,200
May 6, 2026	42.51	43.67	42.51	43.57	43.57	2.54%	1,694,500
May 5, 2026	41.40	42.50	41.05	42.49	42.49	2.83%	1,564,800
May 4, 2026	40.95	41.63	40.90	41.32	41.32	1.92%	2,014,000