BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	42.50	43.26	42.33	42.33	42.33	-0.38%	696,500
May 7, 2026	43.10	43.86	42.10	42.49	42.49	-2.48%	999,800
May 6, 2026	42.51	43.67	42.51	43.57	43.57	2.54%	1,694,500
May 5, 2026	41.40	42.50	41.05	42.49	42.49	2.83%	1,564,800
May 4, 2026	40.95	41.63	40.90	41.32	41.32	1.92%	2,014,000
Apr 30, 2026	40.47	41.32	40.47	40.54	40.54	0.35%	2,519,100
Apr 29, 2026	41.09	41.10	40.00	40.40	40.40	-1.68%	1,851,800
Apr 28, 2026	41.25	41.28	40.58	41.09	41.09	-1.11%	2,226,000
Apr 27, 2026	43.71	44.13	41.55	41.55	41.55	-4.72%	1,626,500
Apr 24, 2026	42.87	44.90	42.54	43.61	43.61	1.77%	8,785,400
Apr 23, 2026	42.44	43.43	42.43	42.85	42.85	0.94%	1,480,500
Apr 22, 2026	41.96	42.80	41.65	42.45	42.45	0.71%	1,857,800
Apr 20, 2026	40.92	42.35	40.70	42.15	42.15	3.18%	2,883,700
Apr 17, 2026	41.51	41.78	40.35	40.85	40.85	-1.28%	5,805,800
Apr 16, 2026	41.91	41.91	40.68	41.38	41.38	-1.26%	2,004,400
Apr 15, 2026	42.51	42.99	41.56	41.91	41.91	-1.34%	1,693,600
Apr 14, 2026	43.01	43.37	41.85	42.48	42.48	-0.38%	2,592,000
Apr 13, 2026	44.53	44.79	42.00	42.64	42.64	-6.16%	4,560,500
Apr 10, 2026	46.10	46.56	45.05	45.44	45.44	-0.15%	1,041,600
Apr 9, 2026	44.94	45.95	44.87	45.51	45.51	1.34%	1,358,500
Apr 8, 2026	46.99	46.99	44.91	44.91	44.91	-0.77%	1,011,300
Apr 7, 2026	45.25	45.61	44.52	45.26	45.26	-0.55%	2,438,800
Apr 6, 2026	45.35	45.90	44.81	45.51	45.51	-0.26%	757,900
Apr 2, 2026	45.20	46.17	44.53	45.63	45.63	-0.37%	2,179,800
Apr 1, 2026	44.25	45.80	43.92	45.80	45.80	2.85%	1,771,000
Mar 31, 2026	43.60	44.53	43.16	44.53	44.53	3.41%	979,400
Mar 30, 2026	42.85	43.50	42.70	43.06	43.06	0.82%	825,100
Mar 27, 2026	42.92	43.49	42.57	42.71	42.71	-0.81%	829,000
Mar 26, 2026	42.97	43.58	42.47	43.06	43.06	-0.44%	1,915,200
Mar 25, 2026	42.00	43.54	41.94	43.25	43.25	3.20%	1,739,500
Mar 24, 2026	43.04	43.14	41.25	41.91	41.91	-6.56%	3,517,100
Mar 23, 2026	42.67	45.24	42.67	44.85	44.85	5.11%	1,438,800
Mar 20, 2026	41.78	42.67	41.65	42.67	42.67	1.38%	12,419,400
Mar 19, 2026	40.02	42.09	40.02	42.09	42.09	1.62%	1,212,800
Mar 18, 2026	41.34	41.73	40.66	41.42	41.42	-0.29%	1,074,800
Mar 17, 2026	40.73	41.54	40.49	41.54	41.54	1.99%	1,772,600
Mar 16, 2026	39.80	40.94	39.80	40.73	40.73	3.19%	1,322,700
Mar 13, 2026	39.88	40.47	39.47	39.47	39.47	-0.60%	2,074,200
Mar 12, 2026	40.84	40.85	39.63	39.71	39.71	-3.12%	1,877,900
Mar 11, 2026	41.40	42.12	40.76	40.99	40.99	-1.89%	1,307,000
Mar 10, 2026	41.14	42.40	40.66	41.78	41.78	1.93%	1,626,700
Mar 9, 2026	40.79	41.32	39.82	40.99	40.99	0.89%	2,446,900
Mar 6, 2026	40.90	41.08	40.18	40.63	40.63	-0.78%	1,062,200
Mar 5, 2026	42.31	42.36	40.95	40.95	40.95	-3.10%	2,105,100
Mar 4, 2026	42.82	43.18	42.05	42.26	42.26	-1.05%	2,296,400
Mar 3, 2026	44.15	44.40	42.01	42.71	42.71	-5.07%	3,020,200
Mar 2, 2026	44.39	45.12	43.97	44.99	44.99	-0.24%	1,600,200
Feb 27, 2026	46.17	46.21	44.46	45.10	45.10	-2.80%	1,580,700
Feb 26, 2026	47.27	47.59	45.32	46.40	46.40	-1.84%	2,064,100
Feb 25, 2026	47.02	47.99	46.53	47.27	47.27	0.53%	1,051,100