BVMF:SAPR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.35	35.53	34.52	35.17	-	-0.96%	728,700
Sep 3, 2026	35.20	35.67	34.85	35.51	35.51	1.49%	1,243,700
Sep 2, 2026	33.74	35.01	33.52	34.99	34.99	4.01%	1,973,600
Sep 1, 2026	33.63	33.83	33.12	33.64	33.64	0.36%	3,142,400
Aug 31, 2026	33.50	33.77	33.17	33.52	33.52	0.96%	1,096,400
Aug 28, 2026	33.38	33.54	32.86	33.20	33.20	-0.48%	596,800
Aug 27, 2026	33.31	33.85	33.15	33.36	33.36	0.30%	1,035,200
Aug 26, 2026	33.65	33.81	33.10	33.26	33.26	-1.16%	1,670,300
Aug 25, 2026	33.20	33.80	33.20	33.65	33.65	1.36%	1,402,000
Aug 24, 2026	33.21	33.64	32.59	33.20	33.20	-0.09%	1,127,600
Aug 21, 2026	33.24	33.41	32.77	33.23	33.23	0.24%	1,836,500
Aug 20, 2026	31.90	33.25	31.49	33.15	33.15	3.40%	2,904,100
Aug 19, 2026	32.45	32.45	31.42	32.06	32.06	0.38%	1,212,500
Aug 18, 2026	32.60	32.74	31.94	31.94	31.94	-2.05%	904,900
Aug 17, 2026	32.48	33.33	32.20	32.61	32.61	-0.06%	1,426,700
Aug 14, 2026	31.73	33.58	31.52	32.63	32.63	2.48%	2,630,800
Aug 13, 2026	31.37	32.29	31.13	31.84	31.84	1.24%	1,969,500
Aug 12, 2026	31.91	32.17	31.45	31.45	31.45	-0.32%	1,833,500
Aug 11, 2026	33.27	33.34	31.50	31.55	31.55	-5.43%	1,784,900
Aug 10, 2026	34.18	34.18	33.36	33.36	33.36	-2.00%	918,700
Aug 7, 2026	34.84	34.97	33.99	34.04	34.04	-2.27%	653,500
Aug 6, 2026	34.74	34.99	34.40	34.83	34.83	0.06%	925,800
Aug 5, 2026	35.30	35.79	34.81	34.81	34.81	-1.33%	714,300
Aug 4, 2026	35.86	36.34	35.24	35.28	35.28	-0.95%	1,008,800
Aug 3, 2026	36.38	36.76	35.41	35.62	35.62	-1.68%	1,581,300
Jul 31, 2026	36.47	36.67	35.97	36.23	36.23	-0.30%	391,500
Jul 30, 2026	35.35	36.60	35.33	36.34	36.34	2.66%	595,900
Jul 29, 2026	36.16	36.20	35.40	35.40	35.40	-2.26%	746,700
Jul 28, 2026	36.99	37.40	36.22	36.22	36.22	-1.42%	759,700
Jul 27, 2026	36.53	36.81	36.21	36.74	36.74	0.96%	746,500
Jul 24, 2026	36.31	36.39	35.97	36.39	36.39	-0.22%	425,400
Jul 23, 2026	36.66	36.82	36.28	36.47	36.47	-1.11%	542,000
Jul 22, 2026	36.21	37.25	36.12	36.88	36.88	1.99%	442,000
Jul 21, 2026	36.48	36.60	35.90	36.16	36.16	-1.18%	1,056,800
Jul 20, 2026	37.22	37.51	36.48	36.59	36.59	-1.48%	822,000
Jul 17, 2026	37.31	37.41	36.96	37.14	37.14	-0.24%	1,964,300
Jul 16, 2026	37.26	37.67	36.72	37.23	37.23	-0.08%	844,500
Jul 15, 2026	37.43	37.68	36.95	37.26	37.26	-0.45%	740,000
Jul 14, 2026	37.06	37.71	37.06	37.43	37.43	1.16%	843,000
Jul 13, 2026	37.74	38.00	37.00	37.00	37.00	-2.25%	802,900
Jul 10, 2026	37.29	37.96	37.28	37.85	37.85	2.35%	735,300
Jul 9, 2026	36.23	37.19	35.90	36.98	36.98	2.07%	697,500
Jul 8, 2026	36.09	36.35	35.77	36.23	36.23	0.14%	802,200
Jul 7, 2026	36.10	36.78	35.87	36.18	36.18	0.25%	1,233,200
Jul 6, 2026	36.95	37.02	35.92	36.09	36.09	-2.56%	1,402,500
Jul 3, 2026	37.67	37.91	37.04	37.04	37.04	-1.96%	609,000
Jul 2, 2026	37.32	38.14	37.32	37.78	37.78	1.26%	1,565,200
Jul 1, 2026	36.91	38.07	36.46	37.31	37.31	0.67%	1,343,400
Jun 30, 2026	37.64	37.90	36.97	37.06	37.06	-1.72%	1,480,300
Jun 29, 2026	37.40	37.81	37.04	37.71	37.71	0.69%	549,600