Bradsaúde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.51	15.40	14.46	15.38	-	5.34%	11,723,200
Sep 9, 2026	14.86	15.06	14.60	14.60	14.60	-2.08%	6,522,800
Sep 8, 2026	14.72	15.30	14.64	14.91	14.91	1.50%	7,558,900
Sep 4, 2026	14.70	14.85	14.45	14.69	14.69	-0.88%	6,378,300
Sep 3, 2026	14.65	14.89	14.52	14.82	14.82	1.65%	7,277,100
Sep 2, 2026	13.94	14.58	13.74	14.58	14.58	4.52%	7,842,700
Sep 1, 2026	13.85	14.16	13.79	13.95	13.95	0.58%	8,873,600
Aug 31, 2026	13.99	14.06	13.77	13.87	13.87	-1.14%	15,946,400
Aug 28, 2026	14.00	14.10	13.85	14.03	14.03	-0.07%	2,396,800
Aug 27, 2026	13.88	14.17	13.85	14.04	14.04	0.29%	2,713,200
Aug 26, 2026	13.85	14.10	13.79	14.00	14.00	0.72%	3,258,900
Aug 25, 2026	13.98	14.06	13.70	13.90	13.90	-0.22%	5,591,300
Aug 24, 2026	13.76	13.98	13.51	13.93	13.93	0.07%	4,233,600
Aug 21, 2026	13.83	14.01	13.66	13.92	13.92	0.87%	5,095,400
Aug 20, 2026	13.87	13.90	13.67	13.80	13.80	-0.86%	2,816,600
Aug 19, 2026	13.94	14.00	13.77	13.92	13.92	0.72%	3,838,500
Aug 18, 2026	13.77	14.19	13.70	13.82	13.82	0.66%	3,830,300
Aug 17, 2026	13.72	13.92	13.67	13.73	13.73	-0.29%	6,183,300
Aug 14, 2026	13.68	13.77	13.45	13.77	13.77	0.36%	3,423,300
Aug 13, 2026	13.84	14.03	13.33	13.72	13.72	-1.15%	5,792,100
Aug 12, 2026	13.76	13.91	13.58	13.88	13.88	1.31%	2,712,300
Aug 11, 2026	13.95	14.08	13.66	13.70	13.70	-1.79%	3,572,500
Aug 10, 2026	14.15	14.34	13.89	13.95	13.95	-1.69%	2,971,000
Aug 7, 2026	14.23	14.33	13.91	14.19	14.19	0.07%	3,545,000
Aug 6, 2026	14.47	14.64	14.17	14.18	14.18	-2.00%	4,841,200
Aug 5, 2026	14.23	14.58	14.19	14.47	14.47	1.69%	10,720,300
Aug 4, 2026	15.59	15.65	14.13	14.23	14.23	-11.56%	16,748,900
Aug 3, 2026	16.07	16.09	15.67	16.09	16.09	1.07%	7,464,200
Jul 31, 2026	15.77	16.29	15.76	15.92	15.92	0.95%	3,528,700
Jul 30, 2026	15.05	15.77	14.98	15.77	15.77	5.06%	3,535,200
Jul 29, 2026	14.99	15.01	14.77	15.01	15.01	0.47%	1,775,800
Jul 28, 2026	14.99	15.18	14.84	14.94	14.94	-0.20%	1,989,700
Jul 27, 2026	14.66	14.97	14.59	14.97	14.97	2.32%	1,639,400
Jul 24, 2026	14.81	14.82	14.54	14.63	14.63	-1.81%	1,074,100
Jul 23, 2026	15.01	15.01	14.79	14.90	14.90	-0.80%	2,774,300
Jul 22, 2026	14.71	15.24	14.70	15.02	15.02	1.69%	3,979,600
Jul 21, 2026	15.03	15.06	14.66	14.77	14.77	-2.12%	2,827,200
Jul 20, 2026	15.17	15.28	15.01	15.09	15.09	-0.72%	1,717,700
Jul 17, 2026	15.50	15.54	15.18	15.20	15.20	-1.94%	2,588,300
Jul 16, 2026	15.35	15.50	15.27	15.50	15.50	0.98%	2,037,800
Jul 15, 2026	15.34	15.40	15.11	15.35	15.35	-	1,828,800
Jul 14, 2026	15.27	15.37	15.09	15.35	15.35	0.66%	2,087,900
Jul 13, 2026	15.27	15.54	15.17	15.25	15.25	-1.29%	2,002,200
Jul 10, 2026	15.28	15.58	15.12	15.45	15.45	1.78%	5,377,100
Jul 9, 2026	15.01	15.18	14.89	15.18	15.18	1.20%	3,074,800
Jul 8, 2026	14.83	15.00	14.60	15.00	15.00	1.15%	2,460,200
Jul 7, 2026	14.86	14.88	14.66	14.83	14.83	0.41%	1,985,000
Jul 6, 2026	14.52	14.87	14.51	14.77	14.77	1.03%	4,058,100
Jul 3, 2026	14.50	14.67	14.31	14.62	14.62	1.46%	6,584,400
Jul 2, 2026	14.32	14.53	14.23	14.41	14.41	1.12%	2,326,900