Bradsaúde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.99	15.01	14.77	15.01	15.01	0.47%	1,775,800
Jul 28, 2026	14.99	15.18	14.84	14.94	14.94	-0.20%	1,989,700
Jul 27, 2026	14.66	14.97	14.59	14.97	14.97	2.32%	1,639,400
Jul 24, 2026	14.81	14.82	14.54	14.63	14.63	-1.81%	1,074,100
Jul 23, 2026	15.01	15.01	14.79	14.90	14.90	-0.80%	2,774,300
Jul 22, 2026	14.71	15.24	14.70	15.02	15.02	1.69%	3,979,600
Jul 21, 2026	15.03	15.06	14.66	14.77	14.77	-2.12%	2,827,200
Jul 20, 2026	15.17	15.28	15.01	15.09	15.09	-0.72%	1,717,700
Jul 17, 2026	15.50	15.54	15.18	15.20	15.20	-1.94%	2,588,300
Jul 16, 2026	15.35	15.50	15.27	15.50	15.50	0.98%	2,037,800
Jul 15, 2026	15.34	15.40	15.11	15.35	15.35	-	1,828,800
Jul 14, 2026	15.27	15.37	15.09	15.35	15.35	0.66%	2,087,900
Jul 13, 2026	15.27	15.54	15.17	15.25	15.25	-1.29%	2,002,200
Jul 10, 2026	15.28	15.58	15.12	15.45	15.45	1.78%	5,377,100
Jul 9, 2026	15.01	15.18	14.89	15.18	15.18	1.20%	3,074,800
Jul 8, 2026	14.83	15.00	14.60	15.00	15.00	1.15%	2,460,200
Jul 7, 2026	14.86	14.88	14.66	14.83	14.83	0.41%	1,985,000
Jul 6, 2026	14.52	14.87	14.51	14.77	14.77	1.03%	4,058,100
Jul 3, 2026	14.50	14.67	14.31	14.62	14.62	1.46%	6,584,400
Jul 2, 2026	14.32	14.53	14.23	14.41	14.41	1.12%	2,326,900
Jul 1, 2026	14.23	14.42	14.08	14.25	14.25	-0.45%	3,543,400
Jun 30, 2026	14.47	14.47	14.12	14.38	14.32	-0.55%	3,717,900
Jun 29, 2026	14.12	14.48	14.11	14.46	14.39	1.26%	2,629,200
Jun 26, 2026	13.94	14.33	13.81	14.28	14.22	2.00%	3,971,600
Jun 25, 2026	13.93	14.19	13.82	14.00	13.94	0.72%	4,084,300
Jun 24, 2026	13.67	14.01	13.67	13.90	13.84	0.65%	2,578,200
Jun 23, 2026	13.53	13.89	13.43	13.81	13.75	1.25%	7,784,800
Jun 22, 2026	13.60	13.81	13.35	13.64	13.58	1.79%	27,098,000
Jun 19, 2026	12.90	13.43	12.90	13.40	13.34	3.55%	5,183,700
Jun 18, 2026	12.81	13.18	12.79	12.94	12.88	1.41%	4,005,000
Jun 17, 2026	12.94	12.97	12.66	12.76	12.70	-0.70%	2,453,400
Jun 16, 2026	12.84	12.93	12.72	12.85	12.79	-0.70%	1,855,000
Jun 15, 2026	13.31	13.45	12.84	12.94	12.88	-1.60%	5,907,500
Jun 12, 2026	12.93	13.20	12.81	13.15	13.09	1.15%	3,796,600
Jun 11, 2026	12.82	13.10	12.58	13.00	12.94	1.25%	4,001,100
Jun 10, 2026	12.90	13.02	12.61	12.84	12.78	-1.76%	5,582,200
Jun 9, 2026	12.60	13.07	12.55	13.07	13.01	3.98%	6,401,200
Jun 8, 2026	12.58	12.67	12.25	12.57	12.51	-0.16%	5,008,900
Jun 5, 2026	12.80	12.80	12.42	12.59	12.53	-1.49%	9,348,600
Jun 3, 2026	13.25	13.26	12.76	12.78	12.72	-3.77%	4,352,200
Jun 2, 2026	13.42	13.52	13.22	13.28	13.22	-0.90%	2,797,600
Jun 1, 2026	13.36	13.59	13.20	13.40	13.34	-1.18%	3,241,000
May 29, 2026	13.69	13.69	13.29	13.56	13.50	-0.95%	1,979,500
May 28, 2026	13.98	13.98	13.58	13.69	13.63	-0.80%	3,590,800
May 27, 2026	13.90	14.10	13.56	13.80	13.74	0.07%	5,986,900
May 26, 2026	13.45	13.82	13.30	13.79	13.73	2.60%	16,456,900
May 25, 2026	12.92	13.47	12.92	13.44	13.38	4.27%	4,106,700
May 22, 2026	13.22	13.29	12.74	12.89	12.83	-3.08%	3,701,000
May 21, 2026	13.28	13.40	12.97	13.30	13.24	-0.37%	8,628,100
May 20, 2026	13.45	13.64	13.29	13.35	13.29	-0.30%	5,248,300