Bradsaúde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	15.15	15.68	15.15	15.68	15.68	4.12%	4,136,700
Oct 19, 2026	15.73	15.99	14.96	15.06	15.06	-4.08%	5,870,900
Oct 16, 2026	15.76	16.07	15.60	15.70	15.70	-0.19%	5,951,900
Oct 15, 2026	15.59	16.04	15.46	15.73	15.73	-0.32%	9,700,000
Oct 14, 2026	15.98	15.98	15.59	15.78	15.78	-1.07%	8,141,900
Oct 13, 2026	15.73	15.95	15.47	15.95	15.95	1.53%	7,489,400
Oct 9, 2026	15.84	16.20	15.67	15.71	15.71	0.38%	6,243,900
Oct 8, 2026	15.42	15.83	15.32	15.65	15.65	1.23%	5,612,500
Oct 7, 2026	15.72	16.10	15.29	15.46	15.46	-3.07%	8,174,300
Oct 6, 2026	15.35	15.95	15.21	15.95	15.95	3.91%	12,033,500
Oct 5, 2026	14.85	15.61	14.58	15.35	15.35	9.49%	10,907,300
Oct 2, 2026	13.61	14.17	13.61	14.02	14.02	4.86%	8,685,300
Oct 1, 2026	13.35	13.55	13.17	13.37	13.37	0.15%	3,425,500
Sep 30, 2026	13.18	13.52	13.10	13.35	13.35	1.83%	6,170,500
Sep 29, 2026	13.14	13.26	12.76	13.11	13.11	-0.30%	5,360,800
Sep 28, 2026	13.45	13.58	13.15	13.15	13.15	-2.30%	5,726,700
Sep 25, 2026	13.86	13.90	13.46	13.46	13.46	-2.95%	5,541,600
Sep 24, 2026	14.12	14.27	13.71	13.94	13.87	-1.13%	5,640,500
Sep 23, 2026	14.15	14.66	14.10	14.10	14.03	-0.91%	10,150,500
Sep 22, 2026	14.36	14.44	14.09	14.23	14.16	-1.04%	8,758,600
Sep 21, 2026	14.62	14.84	14.38	14.38	14.31	-1.03%	7,457,100
Sep 18, 2026	14.70	14.70	14.28	14.53	14.46	-1.42%	10,850,700
Sep 17, 2026	14.57	14.77	14.34	14.74	14.67	0.68%	11,024,800
Sep 16, 2026	14.44	14.65	14.36	14.64	14.57	1.39%	3,655,000
Sep 15, 2026	14.99	15.12	14.38	14.44	14.37	-3.86%	6,976,400
Sep 14, 2026	15.15	15.29	14.96	15.02	14.94	-2.34%	8,463,700
Sep 11, 2026	15.33	15.77	15.21	15.38	15.30	-0.77%	7,943,100
Sep 10, 2026	14.51	15.50	14.46	15.50	15.42	6.16%	12,618,200
Sep 9, 2026	14.86	15.06	14.60	14.60	14.53	-2.08%	6,522,800
Sep 8, 2026	14.72	15.30	14.64	14.91	14.83	1.50%	7,558,900
Sep 4, 2026	14.70	14.85	14.45	14.69	14.62	-0.88%	6,378,300
Sep 3, 2026	14.65	14.89	14.52	14.82	14.74	1.65%	7,275,900
Sep 2, 2026	13.94	14.58	13.74	14.58	14.51	4.52%	7,842,700
Sep 1, 2026	13.85	14.16	13.79	13.95	13.88	0.58%	8,873,600
Aug 31, 2026	13.99	14.06	13.77	13.87	13.80	-1.14%	15,946,200
Aug 28, 2026	14.00	14.10	13.85	14.03	13.96	-0.07%	2,396,800
Aug 27, 2026	13.88	14.17	13.85	14.04	13.97	0.29%	2,713,200
Aug 26, 2026	13.85	14.10	13.79	14.00	13.93	0.72%	3,258,900
Aug 25, 2026	13.98	14.06	13.70	13.90	13.83	-0.22%	5,591,300
Aug 24, 2026	13.76	13.98	13.51	13.93	13.86	0.07%	4,233,600
Aug 21, 2026	13.83	14.01	13.66	13.92	13.85	0.87%	5,095,400
Aug 20, 2026	13.87	13.90	13.67	13.80	13.73	-0.86%	2,815,100
Aug 19, 2026	13.94	14.00	13.77	13.92	13.85	0.72%	3,836,000
Aug 18, 2026	13.77	14.19	13.70	13.82	13.75	0.66%	3,829,200
Aug 17, 2026	13.72	13.92	13.67	13.73	13.66	-0.29%	6,182,800
Aug 14, 2026	13.68	13.77	13.45	13.77	13.70	0.36%	3,423,300
Aug 13, 2026	13.84	14.03	13.33	13.72	13.65	-1.15%	5,791,700
Aug 12, 2026	13.76	13.91	13.58	13.88	13.81	1.31%	2,712,300
Aug 11, 2026	13.95	14.08	13.66	13.70	13.63	-1.79%	3,572,500
Aug 10, 2026	14.15	14.34	13.89	13.95	13.88	-1.69%	2,971,000