Bradsaúde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.18	13.52	13.10	13.35	-	1.83%	6,278,300
Sep 29, 2026	13.14	13.26	12.76	13.11	13.11	-0.30%	5,360,800
Sep 28, 2026	13.45	13.58	13.15	13.15	13.15	-2.30%	5,726,700
Sep 25, 2026	13.86	13.90	13.46	13.46	13.46	-2.95%	5,541,600
Sep 24, 2026	14.12	14.27	13.71	13.94	13.87	-1.13%	5,640,500
Sep 23, 2026	14.15	14.66	14.10	14.10	14.03	-0.91%	10,150,500
Sep 22, 2026	14.36	14.44	14.09	14.23	14.16	-1.04%	8,758,600
Sep 21, 2026	14.62	14.84	14.38	14.38	14.31	-1.03%	7,457,100
Sep 18, 2026	14.70	14.70	14.28	14.53	14.46	-1.42%	10,850,700
Sep 17, 2026	14.57	14.77	14.34	14.74	14.67	0.68%	11,024,800
Sep 16, 2026	14.44	14.65	14.36	14.64	14.57	1.39%	3,655,000
Sep 15, 2026	14.99	15.12	14.38	14.44	14.37	-3.86%	6,976,400
Sep 14, 2026	15.15	15.29	14.96	15.02	14.94	-2.34%	8,463,700
Sep 11, 2026	15.33	15.77	15.21	15.38	15.30	-0.77%	7,943,100
Sep 10, 2026	14.51	15.50	14.46	15.50	15.42	6.16%	12,618,200
Sep 9, 2026	14.86	15.06	14.60	14.60	14.53	-2.08%	6,522,800
Sep 8, 2026	14.72	15.30	14.64	14.91	14.83	1.50%	7,558,900
Sep 4, 2026	14.70	14.85	14.45	14.69	14.62	-0.88%	6,378,300
Sep 3, 2026	14.65	14.89	14.52	14.82	14.74	1.65%	7,275,900
Sep 2, 2026	13.94	14.58	13.74	14.58	14.51	4.52%	7,842,700
Sep 1, 2026	13.85	14.16	13.79	13.95	13.88	0.58%	8,873,600
Aug 31, 2026	13.99	14.06	13.77	13.87	13.80	-1.14%	15,946,200
Aug 28, 2026	14.00	14.10	13.85	14.03	13.96	-0.07%	2,396,800
Aug 27, 2026	13.88	14.17	13.85	14.04	13.97	0.29%	2,713,200
Aug 26, 2026	13.85	14.10	13.79	14.00	13.93	0.72%	3,258,900
Aug 25, 2026	13.98	14.06	13.70	13.90	13.83	-0.22%	5,591,300
Aug 24, 2026	13.76	13.98	13.51	13.93	13.86	0.07%	4,233,600
Aug 21, 2026	13.83	14.01	13.66	13.92	13.85	0.87%	5,095,400
Aug 20, 2026	13.87	13.90	13.67	13.80	13.73	-0.86%	2,815,100
Aug 19, 2026	13.94	14.00	13.77	13.92	13.85	0.72%	3,836,000
Aug 18, 2026	13.77	14.19	13.70	13.82	13.75	0.66%	3,829,200
Aug 17, 2026	13.72	13.92	13.67	13.73	13.66	-0.29%	6,182,800
Aug 14, 2026	13.68	13.77	13.45	13.77	13.70	0.36%	3,423,300
Aug 13, 2026	13.84	14.03	13.33	13.72	13.65	-1.15%	5,791,700
Aug 12, 2026	13.76	13.91	13.58	13.88	13.81	1.31%	2,712,300
Aug 11, 2026	13.95	14.08	13.66	13.70	13.63	-1.79%	3,572,500
Aug 10, 2026	14.15	14.34	13.89	13.95	13.88	-1.69%	2,971,000
Aug 7, 2026	14.23	14.33	13.91	14.19	14.12	0.07%	3,545,000
Aug 6, 2026	14.47	14.64	14.17	14.18	14.11	-2.00%	4,829,200
Aug 5, 2026	14.23	14.58	14.19	14.47	14.40	1.69%	10,720,300
Aug 4, 2026	15.59	15.65	14.13	14.23	14.16	-11.56%	16,727,300
Aug 3, 2026	16.07	16.09	15.67	16.09	16.01	1.07%	7,441,600
Jul 31, 2026	15.77	16.29	15.76	15.92	15.84	0.95%	3,528,700
Jul 30, 2026	15.05	15.77	14.98	15.77	15.69	5.06%	3,535,200
Jul 29, 2026	14.99	15.01	14.77	15.01	14.93	0.47%	1,765,300
Jul 28, 2026	14.99	15.18	14.84	14.94	14.86	-0.20%	1,989,700
Jul 27, 2026	14.66	14.97	14.59	14.97	14.89	2.32%	1,639,400
Jul 24, 2026	14.81	14.82	14.54	14.63	14.56	-1.81%	1,074,100
Jul 23, 2026	15.01	15.01	14.79	14.90	14.82	-0.80%	2,774,300
Jul 22, 2026	14.71	15.24	14.70	15.02	14.94	1.69%	3,979,600