BVMF:SCHW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	64.32	65.10	64.32	65.10	65.10	-0.79%	44
Jul 17, 2026	65.39	65.62	65.39	65.62	65.62	0.44%	1,991
Jul 16, 2026	65.59	65.59	65.24	65.33	65.33	-0.15%	29
Jul 15, 2026	64.02	65.62	64.02	65.43	65.43	1.79%	190
Jul 14, 2026	64.76	65.32	64.16	64.28	64.28	-2.04%	1,317
Jul 13, 2026	64.40	65.90	64.40	65.62	65.62	-0.15%	270
Jul 10, 2026	64.07	66.08	64.07	65.72	65.72	0.52%	8,019
Jul 9, 2026	65.01	66.19	64.99	65.38	65.38	-0.14%	1,135
Jul 8, 2026	63.73	66.23	63.73	65.47	65.47	-0.49%	128
Jul 7, 2026	65.27	65.80	64.95	65.79	65.79	1.86%	910
Jul 6, 2026	63.39	64.95	63.26	64.59	64.59	-2.52%	11,430
Jul 3, 2026	63.45	66.26	63.15	66.26	66.26	4.43%	1,040
Jul 2, 2026	62.64	63.63	62.60	63.45	63.45	1.29%	575
Jul 1, 2026	60.53	63.30	60.53	62.64	62.64	5.26%	108,937
Jun 30, 2026	60.75	60.75	59.51	59.51	59.51	1.57%	238
Jun 29, 2026	58.33	58.89	58.33	58.59	58.59	0.88%	1,341
Jun 26, 2026	57.35	58.32	57.33	58.08	58.08	0.28%	2,287
Jun 25, 2026	57.94	57.94	57.92	57.92	57.92	-2.69%	30
Jun 24, 2026	60.24	60.24	59.18	59.52	59.52	-1.00%	787
Jun 23, 2026	59.81	60.52	59.81	60.12	60.12	1.52%	1,462
Jun 22, 2026	58.68	59.60	58.68	59.22	59.22	1.25%	4,263
Jun 19, 2026	58.45	58.49	58.45	58.49	58.49	-0.93%	89
Jun 18, 2026	60.77	60.77	59.04	59.04	59.04	-1.55%	432
Jun 17, 2026	59.21	59.97	59.21	59.97	59.97	0.98%	58
Jun 16, 2026	58.57	59.39	58.45	59.39	59.39	2.17%	425
Jun 15, 2026	57.49	58.14	57.49	58.13	58.13	0.69%	141
Jun 12, 2026	58.25	58.25	57.54	57.73	57.73	1.30%	2,950
Jun 11, 2026	57.81	57.81	56.99	56.99	56.99	-1.42%	3
Jun 10, 2026	57.88	58.02	57.78	57.81	57.81	1.10%	886
Jun 9, 2026	56.65	57.18	56.28	57.18	57.18	-0.12%	57
Jun 8, 2026	57.61	57.61	56.83	57.25	57.25	0.39%	553
Jun 5, 2026	56.40	57.03	56.18	57.03	57.03	3.47%	3,623
Jun 3, 2026	54.78	55.12	54.19	55.12	55.12	0.62%	35
Jun 2, 2026	55.27	55.27	54.24	54.78	54.78	-2.09%	109
Jun 1, 2026	54.91	55.95	54.91	55.95	55.95	1.73%	18,281
May 29, 2026	55.05	55.05	55.00	55.00	55.00	3.23%	39
May 28, 2026	53.90	53.96	53.05	53.28	53.28	-2.29%	208
May 27, 2026	55.72	55.72	53.90	54.53	54.53	-3.23%	49
May 26, 2026	55.83	56.74	55.83	56.35	56.35	-1.09%	48
May 25, 2026	55.84	56.97	55.84	56.97	56.97	0.58%	40
May 22, 2026	56.72	57.28	56.64	56.64	56.64	1.49%	3,439
May 21, 2026	55.81	55.81	55.81	55.81	55.81	-3.02%	7
May 20, 2026	58.52	58.52	57.55	57.55	57.55	-1.66%	25
May 19, 2026	57.79	58.52	57.79	58.52	58.52	1.11%	101
May 18, 2026	58.29	58.29	57.88	57.88	57.88	0.40%	123
May 15, 2026	57.93	58.19	57.39	57.65	57.65	-0.48%	7,602
May 14, 2026	57.90	57.93	57.90	57.93	57.93	3.80%	13
May 13, 2026	55.81	55.81	55.81	55.81	55.81	3.39%	48
May 12, 2026	53.56	53.98	53.56	53.98	53.98	0.33%	21
May 11, 2026	53.88	54.04	53.74	53.80	53.80	-0.15%	21,894