BVMF:SELI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	101.04	101.04	101.04	101.04	101.04	0.05%	1
Sep 18, 2026	100.99	100.99	100.99	100.99	100.99	0.09%	1
Sep 17, 2026	100.90	100.90	100.90	100.90	100.90	0.13%	5
Sep 15, 2026	101.15	101.15	100.77	100.77	100.77	-0.03%	2
Sep 14, 2026	101.10	101.10	100.80	100.80	100.80	-0.20%	45
Sep 11, 2026	100.68	101.00	100.68	101.00	101.00	0.32%	2
Sep 10, 2026	100.68	100.68	100.68	100.68	100.68	0.05%	46
Sep 9, 2026	100.63	100.63	100.63	100.63	100.63	0.09%	4
Sep 8, 2026	99.00	100.58	99.00	100.54	100.54	-0.01%	4
Sep 4, 2026	100.80	100.80	100.55	100.55	100.55	0.05%	11
Sep 3, 2026	100.50	100.50	100.50	100.50	100.50	0.05%	3
Sep 2, 2026	100.45	100.45	100.45	100.45	100.45	0.05%	1
Sep 1, 2026	100.40	100.40	100.40	100.40	100.40	0.08%	79
Aug 31, 2026	99.90	100.32	99.90	100.32	100.32	0.04%	305
Aug 28, 2026	100.28	100.28	100.28	100.28	100.28	0.12%	1
Aug 27, 2026	100.10	100.16	100.10	100.16	100.16	0.06%	3