BVMF:SEQL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.27	0.23	0.25	-	-	5,049,400
Mar 26, 2026	0.25	0.42	0.24	0.25	0.25	-	10,277,000
Mar 25, 2026	0.25	0.30	0.24	0.25	0.25	-	4,701,700
Mar 24, 2026	0.26	0.27	0.24	0.25	0.25	-3.85%	2,837,300
Mar 23, 2026	0.28	0.29	0.25	0.26	0.26	-7.14%	2,248,500
Mar 20, 2026	0.30	0.35	0.26	0.28	0.28	-3.45%	4,362,900
Mar 19, 2026	0.29	0.31	0.28	0.29	0.29	-	540,400
Mar 18, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	558,500
Mar 17, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	738,600
Mar 16, 2026	0.30	0.32	0.29	0.29	0.29	-3.33%	732,400
Mar 13, 2026	0.31	0.33	0.30	0.30	0.30	-	691,500
Mar 12, 2026	0.31	0.33	0.29	0.30	0.30	-3.23%	808,400
Mar 11, 2026	0.31	0.33	0.30	0.31	0.31	3.33%	759,600
Mar 10, 2026	0.31	0.33	0.30	0.30	0.30	-	1,202,400
Mar 9, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	803,800
Mar 6, 2026	0.32	0.39	0.31	0.31	0.31	3.33%	3,345,000
Mar 5, 2026	0.30	0.35	0.29	0.30	0.30	-	2,275,300
Mar 4, 2026	0.29	0.32	0.29	0.30	0.30	3.45%	886,000
Mar 3, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	1,223,900
Mar 2, 2026	0.32	0.40	0.30	0.30	0.30	-6.25%	3,092,100
Feb 27, 2026	0.36	0.37	0.32	0.32	0.32	-8.57%	1,243,200
Feb 26, 2026	0.36	0.37	0.34	0.35	0.35	-5.41%	1,400,500
Feb 25, 2026	0.40	0.41	0.37	0.37	0.37	-5.13%	1,134,200
Feb 24, 2026	0.40	0.43	0.39	0.39	0.39	-	1,004,600
Feb 23, 2026	0.44	0.47	0.39	0.39	0.39	-9.30%	1,204,300
Feb 20, 2026	0.45	0.56	0.43	0.43	0.43	-2.27%	3,095,100
Feb 19, 2026	0.39	0.52	0.36	0.44	0.44	10.00%	2,753,300
Feb 18, 2026	0.58	0.58	0.40	0.40	0.40	-28.57%	1,907,400
Feb 13, 2026	0.61	0.63	0.56	0.56	0.56	-8.20%	677,500
Feb 12, 2026	0.69	0.70	0.61	0.61	0.61	-11.59%	753,600
Feb 11, 2026	0.71	0.80	0.68	0.69	0.69	-2.82%	1,889,900
Feb 10, 2026	0.74	0.79	0.63	0.71	0.71	-17.44%	2,064,400
Feb 9, 2026	1.10	1.11	0.85	0.86	0.86	-25.22%	1,839,800
Feb 6, 2026	1.13	1.29	1.13	1.15	1.15	-1.71%	428,800
Feb 5, 2026	1.21	1.22	1.15	1.17	1.17	-4.10%	334,300
Feb 4, 2026	1.26	1.31	1.20	1.22	1.22	-5.43%	272,000
Feb 3, 2026	1.31	1.39	1.25	1.29	1.29	-1.53%	478,400
Feb 2, 2026	1.69	1.69	1.30	1.31	1.31	-22.94%	981,400
Jan 30, 2026	1.73	1.75	1.68	1.70	1.70	-0.58%	97,100
Jan 29, 2026	1.77	1.80	1.69	1.71	1.71	-2.29%	157,100
Jan 28, 2026	1.79	1.87	1.71	1.75	1.75	-	320,800
Jan 27, 2026	1.67	1.94	1.65	1.75	1.75	4.79%	576,500
Jan 26, 2026	1.75	1.75	1.63	1.67	1.67	-3.47%	246,300
Jan 23, 2026	1.83	1.88	1.73	1.73	1.73	-6.99%	308,300
Jan 22, 2026	1.90	1.97	1.84	1.86	1.86	-2.62%	251,700
Jan 21, 2026	2.01	2.03	1.91	1.91	1.91	-4.02%	258,500
Jan 20, 2026	2.13	2.14	1.99	1.99	1.99	-6.57%	188,600
Jan 19, 2026	2.18	2.26	2.12	2.13	2.13	-	102,700
Jan 16, 2026	2.17	2.23	2.10	2.13	2.13	-1.39%	155,800
Jan 15, 2026	2.19	2.20	2.16	2.16	2.16	-0.92%	120,400