Skip to main content
logo
Sequoia Logística e Transportes S.A. (BVMF:SEQL3)
Brazil flag Brazil · Delayed Price · Currency is BRL
0.0700
+0.0100 (16.67%)
Jul 27, 2026, 5:03 PM GMT-3

BVMF:SEQL3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.070.070.060.07-16.67%292,300
Jul 24, 20260.060.070.060.060.06-236,500
Jul 23, 20260.060.070.060.060.06-307,400
Jul 22, 20260.070.070.060.060.06-14.29%354,600
Jul 21, 20260.070.070.060.070.07-493,400
Jul 20, 20260.060.070.060.070.0716.67%550,000
Jul 17, 20260.060.070.060.060.06-14.29%329,300
Jul 16, 20260.070.070.060.070.07-226,500
Jul 15, 20260.070.070.060.070.07-202,000
Jul 14, 20260.060.070.060.070.0716.67%210,400
Jul 13, 20260.070.070.060.060.06-14.29%317,000
Jul 10, 20260.070.080.060.070.07-4,363,100
Jul 9, 20260.070.070.060.070.0716.67%375,300
Jul 8, 20260.060.070.060.060.06-14.29%253,100
Jul 7, 20260.070.070.060.070.07-376,200
Jul 6, 20260.070.070.060.070.0716.67%498,600
Jul 3, 20260.070.070.060.060.06-14.29%666,600
Jul 2, 20260.080.080.060.070.07-12.50%2,811,700
Jul 1, 20260.080.080.070.080.08-373,500
Jun 30, 20260.080.080.070.080.08-451,700
Jun 29, 20260.070.080.070.080.08-351,600
Jun 26, 20260.070.080.070.080.08-1,102,500
Jun 25, 20260.070.080.070.080.08-463,900
Jun 24, 20260.070.080.070.080.0814.29%229,100
Jun 23, 20260.070.080.070.070.07-12.50%141,200
Jun 22, 20260.080.080.070.080.08-342,400
Jun 19, 20260.080.080.070.080.08-185,300
Jun 18, 20260.080.080.070.080.08-875,200
Jun 17, 20260.080.090.070.080.08-1,486,900
Jun 16, 20260.080.080.070.080.08-1,083,800
Jun 15, 20260.070.080.070.080.0814.29%1,491,300
Jun 12, 20260.070.080.060.070.07-2,100,600
Jun 11, 20260.070.080.060.070.07-1,850,100
Jun 10, 20260.070.080.060.070.07-2,363,700
Jun 9, 20260.070.080.060.070.07-2,521,000
Jun 8, 20260.070.080.060.070.07-2,237,300
Jun 5, 20260.070.080.060.070.07-2,608,800
Jun 3, 20260.090.090.070.070.07-22.22%3,890,100
Jun 2, 20260.080.090.070.090.0912.50%3,032,700
Jun 1, 20260.120.120.070.080.08-33.33%13,539,600
May 29, 20260.140.140.110.120.12-7,201,400
May 28, 20260.120.130.110.120.12-402,700
May 27, 20260.120.130.120.120.12-438,000
May 26, 20260.120.130.120.120.12-398,000
May 25, 20260.120.130.110.120.129.09%495,100
May 22, 20260.120.120.110.110.11-8.33%200,000
May 21, 20260.120.130.110.120.12-554,000
May 20, 20260.110.130.110.120.12-524,900
May 19, 20260.130.130.110.120.12-7.69%723,200
May 18, 20260.130.140.120.130.13-726,600