BVMF:SEQR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	55.79	55.86	55.70	55.80	-	0.40%	1
Apr 15, 2026	55.95	55.95	55.58	55.58	55.58	-0.52%	228
Apr 14, 2026	55.98	55.98	55.12	55.87	55.87	0.94%	591
Apr 13, 2026	55.50	55.50	55.07	55.35	55.35	-	390
Apr 10, 2026	55.52	55.98	55.35	55.35	55.35	-0.27%	1,987
Apr 9, 2026	55.40	55.55	54.70	55.50	55.50	-	800
Apr 8, 2026	55.98	55.98	55.34	55.50	54.92	0.42%	49
Apr 7, 2026	55.40	55.99	55.15	55.27	54.69	0.05%	706
Apr 6, 2026	55.22	56.00	55.21	55.24	54.66	-0.38%	270
Apr 2, 2026	55.05	55.45	55.05	55.45	54.87	0.04%	263
Apr 1, 2026	55.24	55.49	55.21	55.43	54.85	0.36%	313
Mar 31, 2026	55.01	55.38	55.01	55.23	54.65	-0.14%	47
Mar 30, 2026	55.00	55.98	55.00	55.31	54.73	-0.52%	966
Mar 27, 2026	55.60	56.00	55.10	55.60	55.02	1.00%	713
Mar 26, 2026	55.18	55.40	55.05	55.05	54.47	-0.20%	669
Mar 25, 2026	55.15	55.37	55.00	55.16	54.58	-	242
Mar 24, 2026	55.49	55.49	55.15	55.16	54.58	-0.34%	218
Mar 23, 2026	55.25	55.35	54.80	55.35	54.77	0.64%	1,066
Mar 20, 2026	54.91	56.20	54.91	55.00	54.42	-1.61%	954
Mar 19, 2026	56.20	56.20	55.21	55.90	55.31	0.38%	1,392
Mar 18, 2026	55.20	55.81	55.20	55.69	55.11	1.44%	783
Mar 17, 2026	56.19	56.19	54.90	54.90	54.32	-1.56%	128
Mar 16, 2026	54.97	56.51	54.80	55.77	55.18	1.40%	948
Mar 13, 2026	56.20	56.20	54.80	55.00	54.42	-2.14%	1,230
Mar 12, 2026	56.49	56.49	54.57	56.20	55.61	0.45%	638
Mar 11, 2026	56.49	56.49	55.01	55.95	55.36	0.48%	1,540
Mar 10, 2026	55.01	56.01	54.53	55.68	55.10	3.11%	975
Mar 9, 2026	56.40	56.40	54.00	54.00	53.43	-3.43%	421
Mar 6, 2026	55.17	56.00	55.00	55.92	54.76	-0.67%	609
Mar 5, 2026	55.50	56.30	54.11	56.30	55.13	2.09%	919
Mar 4, 2026	55.62	56.30	53.48	55.15	54.00	-0.85%	1,059
Mar 3, 2026	56.30	56.36	55.60	55.62	54.46	-0.70%	2,962
Mar 2, 2026	56.36	56.36	55.67	56.01	54.85	0.38%	762
Feb 27, 2026	56.34	56.98	54.80	55.80	54.64	0.04%	3,687
Feb 26, 2026	55.08	55.78	54.99	55.78	54.62	2.29%	1,005
Feb 25, 2026	54.75	54.95	54.27	54.53	53.40	0.61%	236
Feb 24, 2026	54.33	55.01	53.40	54.20	53.07	0.15%	2,337
Feb 23, 2026	53.82	54.59	53.82	54.12	52.99	-1.33%	1,079
Feb 20, 2026	54.11	55.00	53.12	54.85	53.71	1.57%	940
Feb 19, 2026	55.88	55.88	52.20	54.00	52.88	0.95%	2,583
Feb 18, 2026	60.00	60.00	53.49	53.49	52.38	-2.71%	2,023
Feb 13, 2026	55.13	55.13	54.87	54.98	53.84	-0.45%	312
Feb 12, 2026	54.99	55.25	54.09	55.23	54.08	0.66%	1,044
Feb 11, 2026	55.00	55.99	54.00	54.87	53.73	-0.71%	1,112
Feb 10, 2026	55.40	55.78	55.00	55.26	54.11	-0.18%	685
Feb 9, 2026	55.30	56.21	55.30	55.36	54.21	-0.09%	302
Feb 6, 2026	55.00	56.00	55.00	55.41	53.69	0.29%	1,040
Feb 5, 2026	55.00	55.40	54.82	55.25	53.53	0.44%	751
Feb 4, 2026	55.35	55.35	55.00	55.01	53.30	-0.52%	425
Feb 3, 2026	55.96	55.96	54.15	55.30	53.58	0.02%	705