BVMF:SFIX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	114.49	114.49	114.19	114.30	114.30	-0.01%	3,950
Sep 21, 2026	114.34	114.49	114.25	114.31	114.31	-0.03%	2,232
Sep 18, 2026	114.59	114.94	114.15	114.34	114.34	0.09%	2,684
Sep 17, 2026	113.57	114.28	113.57	114.24	114.24	0.25%	1,560
Sep 16, 2026	114.07	114.10	113.86	113.95	113.95	0.01%	854
Sep 15, 2026	114.17	114.17	113.72	113.94	113.94	0.12%	1,796
Sep 14, 2026	113.38	114.07	113.38	113.80	113.80	-	1,982
Sep 11, 2026	113.91	114.00	113.74	113.80	113.80	0.11%	1,826
Sep 10, 2026	113.72	113.73	113.38	113.67	113.67	0.23%	1,146
Sep 9, 2026	113.74	113.90	113.32	113.41	113.41	-0.04%	1,612
Sep 8, 2026	113.18	114.30	113.18	113.45	113.45	0.24%	1,082
Sep 4, 2026	112.80	113.40	112.80	113.18	113.18	0.09%	2,601
Sep 3, 2026	113.41	113.41	112.93	113.08	113.08	0.04%	1,359
Sep 2, 2026	113.26	113.26	112.80	113.03	113.03	0.21%	1,272
Sep 1, 2026	112.72	113.15	112.72	112.79	112.79	0.12%	1,432
Aug 31, 2026	113.10	113.11	112.57	112.66	112.66	-0.04%	1,179
Aug 28, 2026	112.98	112.98	112.70	112.70	112.70	0.03%	1,463
Aug 27, 2026	112.93	112.93	112.55	112.67	112.67	0.15%	1,034
Aug 26, 2026	112.52	112.59	112.34	112.50	112.50	-0.01%	2,226
Aug 25, 2026	112.86	112.86	112.51	112.51	112.51	0.02%	2,568
Aug 24, 2026	112.54	112.63	112.39	112.49	112.49	-0.04%	1,577
Aug 21, 2026	112.82	112.82	112.41	112.53	112.53	0.05%	916
Aug 20, 2026	112.63	112.96	112.33	112.47	112.47	-0.39%	2,181
Aug 19, 2026	112.51	112.91	112.15	112.91	112.91	0.69%	2,706
Aug 18, 2026	112.83	112.83	112.10	112.14	112.14	0.04%	3,396
Aug 17, 2026	112.30	112.31	111.95	112.10	112.10	0.13%	2,923
Aug 14, 2026	112.31	112.68	111.95	111.95	111.95	-0.02%	2,585
Aug 13, 2026	112.22	112.22	111.85	111.97	111.97	0.02%	1,787
Aug 12, 2026	112.45	112.58	111.80	111.95	111.95	0.11%	3,479
Aug 11, 2026	112.06	112.06	111.83	111.83	111.83	0.05%	1,250
Aug 10, 2026	112.07	112.55	111.72	111.77	111.77	0.04%	3,570
Aug 7, 2026	112.35	112.35	111.40	111.72	111.72	0.27%	1,454
Aug 6, 2026	111.76	111.76	111.42	111.42	111.42	-0.02%	1,374
Aug 5, 2026	112.28	112.28	111.44	111.44	111.44	-0.23%	1,345
Aug 4, 2026	111.37	112.16	111.37	111.70	111.70	0.30%	3,601
Aug 3, 2026	111.62	111.62	110.03	111.37	111.37	0.14%	557
Jul 31, 2026	111.20	111.27	110.98	111.21	111.21	0.14%	515
Jul 30, 2026	111.22	111.22	110.90	111.06	111.06	0.16%	666
Jul 29, 2026	111.45	111.45	109.65	110.88	110.88	-0.17%	1,378
Jul 28, 2026	111.10	111.51	111.07	111.07	111.07	-0.04%	1,325
Jul 27, 2026	111.45	111.45	111.01	111.12	111.12	0.12%	1,433
Jul 24, 2026	111.12	111.12	110.81	110.99	110.99	0.29%	627
Jul 23, 2026	110.66	111.05	110.66	110.67	110.67	0.01%	356
Jul 22, 2026	110.79	111.14	110.54	110.66	110.66	-0.12%	1,809
Jul 21, 2026	111.21	111.21	110.75	110.79	110.79	-	636
Jul 20, 2026	111.20	111.20	110.79	110.79	110.79	-0.04%	807
Jul 17, 2026	111.36	111.50	110.83	110.83	110.83	-0.14%	730
Jul 16, 2026	112.05	112.05	110.82	110.99	110.99	0.05%	805
Jul 15, 2026	110.79	110.97	110.79	110.94	110.94	0.14%	408
Jul 14, 2026	110.90	110.90	110.74	110.79	110.79	0.24%	537