It Now MSCI China A50 Fundo De Indice Responsabilidade Limitada (BVMF:SILK11)
Brazil · Delayed Price · Currency is BRL 62.00
+0.01 (0.02%)
Last updated: Sep 22, 2026, 4:14 PM GMT-3
BVMF:SILK11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.10 | 62.90 | 61.10 | 62.00 | 62.00 | 0.02% | 167 |
| Sep 21, 2026 | 62.70 | 62.70 | 61.90 | 61.99 | 61.99 | 0.58% | 188 |
| Sep 18, 2026 | 62.50 | 62.50 | 61.05 | 61.63 | 61.63 | 1.03% | 127 |
| Sep 17, 2026 | 61.00 | 61.29 | 61.00 | 61.00 | 61.00 | - | 20 |
| Sep 16, 2026 | 60.97 | 61.55 | 60.97 | 61.00 | 61.00 | 0.16% | 786 |
| Sep 15, 2026 | 61.00 | 61.00 | 60.79 | 60.90 | 60.90 | -1.14% | 164 |
| Sep 14, 2026 | 62.17 | 62.79 | 61.45 | 61.60 | 61.60 | 0.08% | 2,355 |
| Sep 11, 2026 | 62.50 | 62.50 | 61.31 | 61.55 | 61.55 | 0.54% | 59 |
| Sep 10, 2026 | 62.70 | 64.67 | 61.19 | 61.22 | 61.22 | -0.86% | 2,713 |
| Sep 9, 2026 | 61.95 | 62.11 | 61.75 | 61.75 | 61.75 | -0.32% | 1,387 |
| Sep 8, 2026 | 62.50 | 62.50 | 61.56 | 61.95 | 61.95 | -0.88% | 568 |
| Sep 4, 2026 | 62.80 | 62.80 | 62.24 | 62.50 | 62.50 | 0.99% | 255 |
| Sep 3, 2026 | 62.70 | 62.70 | 61.48 | 61.89 | 61.89 | 0.19% | 130 |
| Sep 2, 2026 | 62.00 | 62.00 | 61.55 | 61.77 | 61.77 | -0.37% | 560 |
| Sep 1, 2026 | 63.99 | 63.99 | 62.00 | 62.00 | 62.00 | -2.24% | 175 |
| Aug 31, 2026 | 65.00 | 65.00 | 63.39 | 63.42 | 63.42 | -3.81% | 262 |
| Aug 28, 2026 | 63.55 | 65.93 | 63.55 | 65.93 | 65.93 | 3.65% | 709 |
| Aug 27, 2026 | 63.65 | 63.65 | 63.61 | 63.61 | 63.61 | 0.65% | 96 |
| Aug 26, 2026 | 63.23 | 63.35 | 63.20 | 63.20 | 63.20 | 0.86% | 13 |
| Aug 25, 2026 | 63.70 | 63.70 | 62.65 | 62.66 | 62.66 | -0.02% | 141 |
| Aug 24, 2026 | 63.40 | 63.40 | 62.67 | 62.67 | 62.67 | -1.15% | 173 |
| Aug 21, 2026 | 63.89 | 63.89 | 63.40 | 63.40 | 63.40 | -0.16% | 510 |
| Aug 20, 2026 | 63.44 | 63.58 | 63.44 | 63.50 | 63.50 | 0.13% | 786 |
| Aug 19, 2026 | 65.00 | 65.00 | 63.42 | 63.42 | 63.42 | -2.82% | 47 |
| Aug 18, 2026 | 65.22 | 65.26 | 65.15 | 65.26 | 65.26 | -0.02% | 353 |
| Aug 17, 2026 | 64.00 | 66.80 | 63.80 | 65.27 | 65.27 | 0.46% | 401 |
| Aug 14, 2026 | 64.97 | 64.99 | 64.97 | 64.97 | 64.97 | 0.90% | 21 |
| Aug 13, 2026 | 65.50 | 65.50 | 64.39 | 64.39 | 64.39 | -1.39% | 151 |
| Aug 12, 2026 | 64.03 | 65.30 | 64.03 | 65.30 | 65.30 | 1.98% | 21 |
| Aug 11, 2026 | 63.90 | 64.19 | 63.51 | 64.03 | 64.03 | 0.20% | 190 |
| Aug 10, 2026 | 64.80 | 64.80 | 63.90 | 63.90 | 63.90 | -0.28% | 8,032 |
| Aug 7, 2026 | 64.24 | 64.24 | 64.08 | 64.08 | 64.08 | 0.68% | 145 |
| Aug 6, 2026 | 64.30 | 64.30 | 63.65 | 63.65 | 63.65 | -0.05% | 3,403 |
| Aug 5, 2026 | 64.80 | 64.80 | 63.68 | 63.68 | 63.68 | 0.62% | 218 |
| Aug 4, 2026 | 63.70 | 63.70 | 62.69 | 63.29 | 63.29 | 2.33% | 162 |
| Aug 3, 2026 | 62.15 | 63.50 | 61.37 | 61.85 | 61.85 | -0.48% | 254 |
| Jul 31, 2026 | 62.20 | 62.26 | 62.15 | 62.15 | 62.15 | -0.69% | 5,625 |
| Jul 30, 2026 | 62.20 | 62.58 | 62.20 | 62.58 | 62.58 | -0.38% | 3 |
| Jul 29, 2026 | 62.60 | 63.18 | 62.50 | 62.82 | 62.82 | 1.98% | 3,047 |
| Jul 28, 2026 | 63.39 | 63.39 | 61.60 | 61.60 | 61.60 | -4.14% | 217 |
| Jul 27, 2026 | 64.50 | 64.50 | 64.26 | 64.26 | 64.26 | 1.37% | 3,966 |
| Jul 24, 2026 | 63.82 | 63.82 | 63.39 | 63.39 | 63.39 | -0.67% | 6 |
| Jul 23, 2026 | 64.70 | 64.70 | 63.82 | 63.82 | 63.82 | -0.16% | 29 |
| Jul 22, 2026 | 63.91 | 63.96 | 63.91 | 63.92 | 63.92 | 0.02% | 210 |
| Jul 21, 2026 | 64.60 | 64.92 | 63.91 | 63.91 | 63.91 | 2.17% | 5,565 |
| Jul 20, 2026 | 61.05 | 63.20 | 61.05 | 62.55 | 62.55 | 1.64% | 414 |
| Jul 17, 2026 | 63.40 | 63.40 | 61.39 | 61.54 | 61.54 | -1.98% | 78 |
| Jul 16, 2026 | 63.96 | 63.96 | 62.78 | 62.78 | 62.78 | -1.84% | 24 |
| Jul 15, 2026 | 64.40 | 64.40 | 63.92 | 63.96 | 63.96 | 0.20% | 260 |
| Jul 14, 2026 | 63.80 | 63.83 | 63.76 | 63.83 | 63.83 | 1.79% | 206 |