Skip to main content
logo
Simon Property Group, Inc. (BVMF:SIMN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
242.60
-6.96 (-2.79%)
At close: Mar 20, 2026

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026251.62251.62242.60242.60242.60-2.79%406
Mar 19, 2026243.05252.15243.05249.56249.560.71%474
Mar 18, 2026247.79247.79247.79247.79247.790.25%1
Mar 17, 2026248.05248.77247.18247.18247.18-0.99%91
Mar 16, 2026250.00250.00249.45249.65249.650.52%63
Mar 13, 2026247.23248.44246.40248.35248.351.46%108
Mar 12, 2026243.68245.18242.14244.78244.780.45%4,548
Mar 11, 2026245.43245.43243.29243.68243.68-1.36%88
Mar 10, 2026248.30249.69245.24247.05247.05-0.08%22,663
Mar 9, 2026246.45248.20243.55247.26247.26-2.73%45,544
Mar 6, 2026270.05270.05254.21254.21252.25-0.09%89
Mar 5, 2026262.06266.94254.44254.44252.48-2.90%14
Mar 4, 2026261.18262.03261.18262.03260.01-1.68%3
Mar 3, 2026262.13267.24262.13266.52264.471.67%130
Mar 2, 2026262.88263.84262.13262.13260.110.43%203
Feb 27, 2026263.08264.00261.02261.02259.010.29%31
Feb 26, 2026258.10262.56258.10260.27258.271.04%38
Feb 25, 2026257.59257.59257.59257.59255.61-0.02%1
Feb 24, 2026258.80258.80255.45257.64255.66-1.30%138
Feb 23, 2026260.29262.85258.55261.04259.03-0.15%15
Feb 20, 2026255.20261.92255.20261.42259.410.39%19
Feb 19, 2026256.52260.95256.52260.41258.41-0.52%135
Feb 18, 2026259.52262.39259.52261.76259.751.56%49
Feb 13, 2026250.86259.00250.86257.75255.772.56%222
Feb 12, 2026251.77251.77251.19251.32249.39-1.06%18
Feb 11, 2026255.34255.34252.16254.01252.06-0.51%30
Feb 10, 2026250.88255.32250.88255.32253.36-0.27%459
Feb 9, 2026257.87257.87256.00256.00254.03-0.59%200
Feb 6, 2026259.50261.30257.53257.53255.55-1.44%498
Feb 5, 2026257.42261.29257.42261.29259.281.37%2
Feb 4, 2026255.75257.82255.75257.75255.773.11%42
Feb 3, 2026247.40250.50244.99249.97248.05-0.98%92
Feb 2, 2026248.17253.91248.17252.45250.510.08%32
Jan 30, 2026242.92252.25242.92252.25250.313.84%20
Jan 29, 2026242.39242.92242.39242.92241.051.22%101
Jan 28, 2026239.10241.74239.10239.99238.140.37%56
Jan 27, 2026241.56244.03239.10239.10237.26-2.71%130
Jan 26, 2026246.11246.11243.84245.76243.870.86%31
Jan 23, 2026241.77243.67241.77243.67241.79-0.44%4
Jan 22, 2026246.31248.75244.00244.75242.87-0.63%44
Jan 21, 2026247.35247.35245.92246.31244.41-1.14%28
Jan 20, 2026249.84250.24248.51249.14247.22-0.28%103
Jan 19, 2026248.95255.50245.49249.84247.920.36%89
Jan 16, 2026247.60248.96244.66248.95247.031.30%27
Jan 15, 2026251.76251.76245.28245.75243.86-1.41%14
Jan 14, 2026246.00251.45246.00249.26247.340.91%33
Jan 13, 2026247.01247.01247.01247.01245.11-0.70%12
Jan 12, 2026248.11252.19245.75248.75246.840.26%57
Jan 9, 2026252.17252.17247.38248.11246.20-0.62%82
Jan 8, 2026247.00251.86245.94249.67247.750.64%25