BVMF:SIMN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	65.87	66.40	65.73	65.73	65.73	-3.00%	443
Sep 16, 2026	68.99	68.99	64.78	67.76	67.76	-0.79%	158
Sep 15, 2026	65.59	68.30	65.59	68.30	68.30	3.44%	134
Sep 14, 2026	66.22	66.22	66.01	66.03	66.03	0.38%	103
Sep 11, 2026	66.00	66.00	65.10	65.78	65.78	0.83%	126
Sep 10, 2026	66.00	66.20	65.18	65.24	65.24	-	519
Sep 9, 2026	66.93	67.00	64.89	65.24	65.24	-1.15%	2,224
Sep 8, 2026	66.39	71.10	66.00	66.00	66.00	-2.52%	859
Sep 4, 2026	68.95	71.42	67.25	68.19	67.71	1.43%	2,976
Sep 3, 2026	66.89	67.50	63.45	67.23	66.75	-1.49%	378
Sep 1, 2026	68.81	68.81	68.11	68.25	67.76	-2.94%	123
Aug 31, 2026	68.88	70.32	68.26	70.32	69.82	0.85%	321
Aug 28, 2026	69.30	70.49	69.30	69.73	69.23	0.42%	277
Aug 27, 2026	70.40	70.40	69.30	69.44	68.95	-1.14%	719
Aug 26, 2026	70.42	70.57	70.24	70.24	69.74	-0.51%	26
Aug 25, 2026	70.91	71.05	70.60	70.60	70.10	-0.28%	453
Aug 24, 2026	70.07	70.98	69.86	70.80	70.30	1.04%	677
Aug 21, 2026	71.05	71.05	70.01	70.07	69.57	-2.25%	673
Aug 20, 2026	72.18	72.24	71.59	71.68	71.17	-0.69%	752
Aug 19, 2026	72.03	72.33	71.97	72.18	71.67	-0.25%	51
Aug 18, 2026	73.32	73.32	72.23	72.36	71.85	-0.32%	50
Aug 17, 2026	67.23	72.59	67.23	72.59	72.07	-8.69%	49
Aug 14, 2026	80.00	80.00	79.50	79.50	78.93	11.27%	52
Aug 13, 2026	72.37	72.37	71.45	71.45	70.94	0.52%	12
Aug 12, 2026	71.08	71.08	71.08	71.08	70.58	-0.94%	560
Aug 11, 2026	70.87	71.80	70.87	71.76	71.25	2.27%	108
Aug 10, 2026	69.89	70.47	69.72	70.17	69.67	-0.66%	108
Aug 7, 2026	69.54	71.06	69.54	70.64	70.13	-0.46%	24
Aug 6, 2026	72.55	72.55	70.63	70.96	70.46	-3.74%	84
Aug 5, 2026	73.72	73.72	73.72	73.72	73.20	1.00%	4
Aug 3, 2026	72.89	72.99	72.72	72.99	72.47	-0.27%	24
Jul 31, 2026	73.03	73.19	73.03	73.19	72.67	0.36%	44
Jul 30, 2026	76.60	76.60	72.93	72.93	72.41	-3.84%	76
Jul 29, 2026	75.84	75.84	75.84	75.84	75.30	0.01%	12
Jul 28, 2026	72.19	75.96	72.19	75.83	75.29	2.94%	80
Jul 27, 2026	73.18	73.68	73.18	73.66	73.14	1.80%	464
Jul 24, 2026	71.00	72.36	71.00	72.36	71.84	0.65%	12
Jul 23, 2026	71.97	71.97	71.75	71.89	71.38	0.46%	1,612
Jul 22, 2026	72.01	72.01	71.56	71.56	71.05	-0.62%	96
Jul 21, 2026	72.42	72.42	71.84	72.01	71.50	-1.07%	456
Jul 20, 2026	72.68	72.79	72.68	72.79	72.28	0.46%	36
Jul 17, 2026	73.75	73.75	72.46	72.46	71.95	-0.59%	240
Jul 16, 2026	72.75	72.94	72.67	72.89	72.37	3.44%	212
Jul 15, 2026	70.63	71.18	70.28	70.47	69.96	0.46%	492
Jul 14, 2026	69.88	70.19	69.85	70.14	69.64	-0.45%	788
Jul 13, 2026	69.89	70.46	69.89	70.46	69.96	0.82%	92
Jul 10, 2026	69.29	69.89	68.39	69.89	69.39	-1.15%	92
Jul 9, 2026	70.70	70.70	70.70	70.70	70.20	-	52
Jul 8, 2026	74.28	74.28	70.70	70.70	70.20	-4.30%	724
Jul 7, 2026	70.76	73.88	70.76	73.88	73.35	2.32%	756