BVMF:SIMN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	69.30	70.49	69.30	70.28	-	1.21%	100
Aug 27, 2026	70.40	70.40	69.30	69.44	69.44	-1.14%	719
Aug 26, 2026	70.42	70.57	70.24	70.24	70.24	-0.51%	26
Aug 25, 2026	70.91	71.05	70.60	70.60	70.60	-0.28%	453
Aug 24, 2026	70.07	70.98	69.86	70.80	70.80	1.04%	677
Aug 21, 2026	71.05	71.05	70.01	70.07	70.07	-2.25%	673
Aug 20, 2026	72.18	72.24	71.59	71.68	71.68	-0.69%	752
Aug 19, 2026	72.03	72.33	71.97	72.18	72.18	-0.25%	51
Aug 18, 2026	73.32	73.32	72.23	72.36	72.36	-0.32%	50
Aug 17, 2026	67.23	72.59	67.23	72.59	72.59	-8.69%	49
Aug 14, 2026	80.00	80.00	79.50	79.50	79.50	11.27%	52
Aug 13, 2026	72.37	72.37	71.45	71.45	71.45	0.52%	12
Aug 12, 2026	71.08	71.08	71.08	71.08	71.08	-0.94%	560
Aug 11, 2026	70.87	71.80	70.87	71.76	71.76	2.27%	108
Aug 10, 2026	69.89	70.47	69.72	70.17	70.17	-0.66%	108
Aug 7, 2026	69.54	71.06	69.54	70.64	70.64	-0.46%	24
Aug 6, 2026	72.55	72.55	70.63	70.96	70.96	-3.74%	84
Aug 5, 2026	73.72	73.72	73.72	73.72	73.72	1.00%	4
Aug 3, 2026	72.89	72.99	72.72	72.99	72.99	-0.27%	24
Jul 31, 2026	73.03	73.19	73.03	73.19	73.19	0.36%	44
Jul 30, 2026	76.60	76.60	72.93	72.93	72.93	-3.84%	76
Jul 29, 2026	75.84	75.84	75.84	75.84	75.84	0.01%	12
Jul 28, 2026	72.19	75.96	72.19	75.83	75.83	2.94%	80
Jul 27, 2026	73.18	73.68	73.18	73.66	73.66	1.80%	464
Jul 24, 2026	71.00	72.36	71.00	72.36	72.36	0.65%	12
Jul 23, 2026	71.97	71.97	71.75	71.89	71.89	0.46%	1,612
Jul 22, 2026	72.01	72.01	71.56	71.56	71.56	-0.62%	96
Jul 21, 2026	72.42	72.42	71.84	72.01	72.01	-1.07%	456
Jul 20, 2026	72.68	72.79	72.68	72.79	72.79	0.46%	36
Jul 17, 2026	73.75	73.75	72.46	72.46	72.46	-0.59%	240
Jul 16, 2026	72.75	72.94	72.67	72.89	72.89	3.44%	212
Jul 15, 2026	70.63	71.18	70.28	70.47	70.47	0.46%	492
Jul 14, 2026	69.88	70.19	69.85	70.14	70.14	-0.45%	788
Jul 13, 2026	69.89	70.46	69.89	70.46	70.46	0.82%	92
Jul 10, 2026	69.29	69.89	68.39	69.89	69.89	-1.15%	92
Jul 9, 2026	70.70	70.70	70.70	70.70	70.70	-	52
Jul 8, 2026	74.28	74.28	70.70	70.70	70.70	-4.30%	724
Jul 7, 2026	70.76	73.88	70.76	73.88	73.88	2.32%	756
Jul 6, 2026	72.65	72.65	72.08	72.20	72.20	-0.19%	80
Jul 3, 2026	72.34	72.34	72.34	72.34	72.34	-1.58%	20
Jul 2, 2026	73.73	73.73	73.11	73.51	73.51	0.31%	16
Jun 29, 2026	73.75	73.75	73.28	73.28	73.28	0.25%	404
Jun 26, 2026	73.02	73.30	72.86	73.10	73.10	0.10%	28
Jun 25, 2026	71.94	73.02	71.94	73.02	73.02	1.97%	16
Jun 24, 2026	69.62	71.61	69.62	71.61	71.61	2.85%	204
Jun 23, 2026	70.31	70.34	69.63	69.63	69.63	1.42%	212
Jun 22, 2026	66.01	68.85	66.01	68.65	68.65	1.92%	176
Jun 19, 2026	67.36	67.36	67.36	67.36	67.36	-0.77%	20
Jun 18, 2026	68.97	68.97	67.88	67.88	67.88	0.52%	408
Jun 17, 2026	67.99	67.99	67.45	67.53	67.53	-0.68%	40