BVMF:SIMN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	290.72	291.17	290.72	291.17	291.17	0.46%	9
Jul 17, 2026	295.00	295.00	289.85	289.85	289.85	-0.59%	60
Jul 16, 2026	290.98	291.74	290.67	291.57	291.57	3.44%	53
Jul 15, 2026	282.51	284.73	281.11	281.86	281.86	0.46%	123
Jul 14, 2026	279.50	280.75	279.38	280.57	280.57	-0.45%	197
Jul 13, 2026	279.55	281.83	279.55	281.83	281.83	0.82%	23
Jul 10, 2026	277.14	279.55	273.55	279.55	279.55	-1.15%	23
Jul 9, 2026	282.80	282.80	282.80	282.80	282.80	-	13
Jul 8, 2026	297.13	297.13	282.80	282.80	282.80	-4.30%	181
Jul 7, 2026	283.02	295.50	283.02	295.50	295.50	2.32%	189
Jul 6, 2026	290.59	290.59	288.30	288.80	288.80	-0.19%	20
Jul 3, 2026	289.36	289.36	289.36	289.36	289.36	-1.58%	5
Jul 2, 2026	294.90	294.90	292.43	294.02	294.02	0.31%	4
Jun 29, 2026	295.00	295.00	293.11	293.11	293.11	0.25%	101
Jun 26, 2026	292.09	293.18	291.45	292.38	292.38	0.10%	7
Jun 25, 2026	287.76	292.09	287.76	292.09	292.09	1.97%	4
Jun 24, 2026	278.47	286.44	278.47	286.44	286.44	2.85%	51
Jun 23, 2026	281.23	281.37	278.50	278.50	278.50	1.42%	53
Jun 22, 2026	264.04	275.40	264.04	274.59	274.59	1.92%	44
Jun 19, 2026	269.43	269.43	269.43	269.43	269.43	-0.77%	5
Jun 18, 2026	275.87	275.87	271.52	271.52	271.52	0.52%	102
Jun 17, 2026	271.96	271.96	269.79	270.11	270.11	-0.68%	10
Jun 16, 2026	273.49	273.49	271.96	271.96	271.96	0.13%	9
Jun 15, 2026	276.61	276.61	271.61	271.61	271.61	-2.30%	148
Jun 12, 2026	274.32	279.13	274.32	278.00	278.00	1.73%	12
Jun 11, 2026	276.92	277.93	273.28	273.28	273.28	0.01%	118
Jun 10, 2026	273.25	273.25	273.25	273.25	273.25	-	1
Jun 9, 2026	270.80	274.16	270.80	273.25	273.25	3.37%	66
Jun 8, 2026	302.86	302.86	264.34	264.34	264.34	-11.29%	52
Jun 5, 2026	267.86	299.86	267.86	299.86	298.00	15.63%	39
Jun 3, 2026	257.19	259.33	257.19	259.33	257.72	1.36%	7
Jun 2, 2026	255.32	257.00	255.32	255.84	254.25	0.20%	833
Jun 1, 2026	253.75	255.84	252.98	255.32	253.73	-1.39%	35
May 29, 2026	261.43	261.43	257.56	258.93	257.32	-0.72%	34
May 28, 2026	259.74	260.83	259.74	260.82	259.20	-0.98%	34
May 27, 2026	259.24	263.41	259.24	263.41	261.77	1.61%	58
May 26, 2026	258.95	260.22	258.95	259.24	257.63	0.10%	42
May 25, 2026	253.58	258.99	253.58	258.99	257.38	0.13%	14
May 22, 2026	255.68	258.65	255.68	258.65	257.04	1.00%	494
May 21, 2026	258.50	258.50	253.35	256.10	254.51	0.06%	13
May 20, 2026	252.22	255.94	252.22	255.94	254.35	2.58%	84
May 18, 2026	254.00	254.00	249.50	249.50	247.95	-1.38%	8
May 15, 2026	253.25	255.21	253.00	253.00	251.43	0.30%	138
May 14, 2026	251.33	252.30	251.00	252.25	250.68	0.80%	32
May 13, 2026	245.00	250.51	245.00	250.25	248.69	0.10%	46
May 12, 2026	250.55	250.55	249.23	250.00	248.45	2.25%	119
May 11, 2026	247.62	247.62	244.50	244.50	242.98	-1.60%	25
May 8, 2026	248.37	248.48	248.00	248.48	246.94	0.36%	10
May 7, 2026	250.00	250.97	247.60	247.60	246.06	-2.19%	228
May 6, 2026	252.23	253.14	250.75	253.14	251.57	1.28%	104