Skip to main content
logo
Simon Property Group, Inc. (BVMF:SIMN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
273.25
+8.91 (3.37%)
At close: Jun 9, 2026

BVMF:SIMN34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026270.80274.16270.80273.25273.253.37%66
Jun 8, 2026302.86302.86264.34264.34264.34-11.29%52
Jun 5, 2026267.86299.86267.86299.86298.0015.63%39
Jun 3, 2026257.19259.33257.19259.33257.721.36%7
Jun 2, 2026255.32257.00255.32255.84254.250.20%833
Jun 1, 2026253.75255.84252.98255.32253.73-1.39%35
May 29, 2026261.43261.43257.56258.93257.32-0.72%34
May 28, 2026259.74260.83259.74260.82259.20-0.98%34
May 27, 2026259.24263.41259.24263.41261.771.61%58
May 26, 2026258.95260.22258.95259.24257.630.10%42
May 25, 2026253.58258.99253.58258.99257.380.13%14
May 22, 2026255.68258.65255.68258.65257.041.00%494
May 21, 2026258.50258.50253.35256.10254.510.06%13
May 20, 2026252.22255.94252.22255.94254.352.58%84
May 18, 2026254.00254.00249.50249.50247.95-1.38%8
May 15, 2026253.25255.21253.00253.00251.430.30%138
May 14, 2026251.33252.30251.00252.25250.680.80%32
May 13, 2026245.00250.51245.00250.25248.690.10%46
May 12, 2026250.55250.55249.23250.00248.452.25%119
May 11, 2026247.62247.62244.50244.50242.98-1.60%25
May 8, 2026248.37248.48248.00248.48246.940.36%10
May 7, 2026250.00250.97247.60247.60246.06-2.19%228
May 6, 2026252.23253.14250.75253.14251.571.28%104
May 5, 2026250.34250.34249.03249.95248.40-0.16%104
May 4, 2026250.50250.50249.17250.34248.780.14%245
Apr 30, 2026252.73252.73249.99249.99248.440.30%231
Apr 29, 2026251.44251.44249.25249.25247.70-1.73%4
Apr 28, 2026250.01253.65250.01253.65252.071.06%20
Apr 27, 2026250.19251.00247.58251.00249.44-0.06%59
Apr 24, 2026254.00254.00250.64251.16249.60-1.12%21
Apr 23, 2026250.14254.00250.14254.00252.421.54%39
Apr 22, 2026252.76253.21250.14250.14248.59-3.02%48
Apr 20, 2026257.66257.92257.66257.92256.322.25%14
Apr 17, 2026252.36252.36252.25252.25250.68-0.10%2
Apr 16, 2026252.25253.17251.25252.51250.941.07%31
Apr 15, 2026251.00251.00249.83249.83248.28-0.47%86
Apr 14, 2026248.00251.00248.00251.00249.440.90%16
Apr 13, 2026251.06251.53248.07248.75247.20-0.43%12
Apr 10, 2026251.19251.30249.26249.82248.271.05%417
Apr 9, 2026247.22247.22247.22247.22245.68-0.48%9
Apr 8, 2026245.82248.41245.82248.41246.871.05%115
Apr 7, 2026245.65246.19245.65245.82244.290.51%106
Apr 6, 2026243.36244.68241.06244.57243.050.15%48
Apr 2, 2026240.24244.20240.24244.20242.680.87%225
Apr 1, 2026240.99242.93240.99242.10240.600.04%212
Mar 31, 2026240.25242.22240.25242.00240.501.13%1,157
Mar 30, 2026236.16240.30236.16239.29237.801.33%4,060
Mar 27, 2026238.28238.35236.14236.16234.69-0.92%3,445
Mar 26, 2026238.00238.89237.87238.35236.870.16%4,018
Mar 25, 2026235.24239.07235.24237.98236.501.31%31