Skip to main content
logo
Simon Property Group, Inc. (BVMF:SIMN34)
Brazil flag Brazil · Delayed Price · Currency is BRL
293.11
+0.73 (0.25%)
At close: Jun 29, 2026

BVMF:SIMN34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026295.00295.00293.11293.11293.110.25%101
Jun 26, 2026292.09293.18291.45292.38292.380.10%7
Jun 25, 2026287.76292.09287.76292.09292.091.97%4
Jun 24, 2026278.47286.44278.47286.44286.442.85%51
Jun 23, 2026281.23281.37278.50278.50278.501.42%53
Jun 22, 2026264.04275.40264.04274.59274.591.92%44
Jun 19, 2026269.43269.43269.43269.43269.43-0.77%5
Jun 18, 2026275.87275.87271.52271.52271.520.52%102
Jun 17, 2026271.96271.96269.79270.11270.11-0.68%10
Jun 16, 2026273.49273.49271.96271.96271.960.13%9
Jun 15, 2026276.61276.61271.61271.61271.61-2.30%148
Jun 12, 2026274.32279.13274.32278.00278.001.73%12
Jun 11, 2026276.92277.93273.28273.28273.280.01%118
Jun 10, 2026273.25273.25273.25273.25273.25-1
Jun 9, 2026270.80274.16270.80273.25273.253.37%66
Jun 8, 2026302.86302.86264.34264.34264.34-11.29%52
Jun 5, 2026267.86299.86267.86299.86298.0015.63%39
Jun 3, 2026257.19259.33257.19259.33257.721.36%7
Jun 2, 2026255.32257.00255.32255.84254.250.20%833
Jun 1, 2026253.75255.84252.98255.32253.73-1.39%35
May 29, 2026261.43261.43257.56258.93257.32-0.72%34
May 28, 2026259.74260.83259.74260.82259.20-0.98%34
May 27, 2026259.24263.41259.24263.41261.771.61%58
May 26, 2026258.95260.22258.95259.24257.630.10%42
May 25, 2026253.58258.99253.58258.99257.380.13%14
May 22, 2026255.68258.65255.68258.65257.041.00%494
May 21, 2026258.50258.50253.35256.10254.510.06%13
May 20, 2026252.22255.94252.22255.94254.352.58%84
May 18, 2026254.00254.00249.50249.50247.95-1.38%8
May 15, 2026253.25255.21253.00253.00251.430.30%138
May 14, 2026251.33252.30251.00252.25250.680.80%32
May 13, 2026245.00250.51245.00250.25248.690.10%46
May 12, 2026250.55250.55249.23250.00248.452.25%119
May 11, 2026247.62247.62244.50244.50242.98-1.60%25
May 8, 2026248.37248.48248.00248.48246.940.36%10
May 7, 2026250.00250.97247.60247.60246.06-2.19%228
May 6, 2026252.23253.14250.75253.14251.571.28%104
May 5, 2026250.34250.34249.03249.95248.40-0.16%104
May 4, 2026250.50250.50249.17250.34248.780.14%245
Apr 30, 2026252.73252.73249.99249.99248.440.30%231
Apr 29, 2026251.44251.44249.25249.25247.70-1.73%4
Apr 28, 2026250.01253.65250.01253.65252.071.06%20
Apr 27, 2026250.19251.00247.58251.00249.44-0.06%59
Apr 24, 2026254.00254.00250.64251.16249.60-1.12%21
Apr 23, 2026250.14254.00250.14254.00252.421.54%39
Apr 22, 2026252.76253.21250.14250.14248.59-3.02%48
Apr 20, 2026257.66257.92257.66257.92256.322.25%14
Apr 17, 2026252.36252.36252.25252.25250.68-0.10%2
Apr 16, 2026252.25253.17251.25252.51250.941.07%31
Apr 15, 2026251.00251.00249.83249.83248.28-0.47%86