BVMF:SKHY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	52.24	53.96	51.42	52.50	52.50	3.02%	35,092
Oct 30, 2026	52.01	52.01	49.26	50.96	50.96	-5.07%	61,417
Oct 29, 2026	55.23	55.61	53.68	53.68	53.68	-2.58%	65,609
Oct 28, 2026	51.94	56.36	51.90	55.10	55.10	10.29%	342,254
Oct 27, 2026	48.98	49.96	47.78	49.96	49.96	4.52%	124,222
Oct 26, 2026	46.00	48.94	44.25	47.80	47.80	12.36%	39,045
Oct 23, 2026	43.00	43.69	42.50	42.54	42.54	-0.02%	33,617
Oct 22, 2026	45.00	45.00	41.21	42.55	42.55	-7.50%	34,965
Oct 21, 2026	45.46	46.00	43.90	46.00	46.00	4.03%	66,594
Oct 20, 2026	45.03	45.03	43.00	44.22	44.22	-3.87%	37,540
Oct 19, 2026	43.80	46.20	43.80	46.00	46.00	5.02%	52,954
Oct 16, 2026	45.00	45.13	43.24	43.80	43.80	-7.42%	155,979
Oct 15, 2026	45.56	47.31	43.18	47.31	47.31	3.84%	113,232
Oct 14, 2026	50.04	50.04	45.56	45.56	45.56	-8.03%	13,925
Oct 13, 2026	48.60	49.54	47.50	49.54	49.54	-8.21%	118,803
Oct 9, 2026	53.90	54.38	52.69	53.97	53.97	-0.95%	14,589
Oct 8, 2026	56.00	56.00	52.50	54.49	54.49	-3.39%	39,651
Oct 7, 2026	55.93	56.61	55.35	56.40	56.40	-0.81%	16,128
Oct 6, 2026	60.79	60.79	56.49	56.86	56.86	-6.46%	34,115
Oct 5, 2026	64.20	64.20	59.28	60.79	60.79	-4.36%	56,844
Oct 2, 2026	62.84	63.88	62.77	63.56	63.56	2.14%	24,116
Oct 1, 2026	62.09	63.10	59.63	62.23	62.23	0.21%	94,397
Sep 30, 2026	61.12	62.10	59.66	62.10	62.10	1.60%	4,556
Sep 29, 2026	60.41	61.57	60.10	61.12	61.12	1.18%	3,468
Sep 28, 2026	61.82	61.82	58.60	60.41	60.41	-1.29%	9,782
Sep 25, 2026	62.11	62.50	61.20	61.20	61.20	-1.05%	14,936
Sep 24, 2026	62.25	62.25	59.80	61.85	61.85	-1.83%	14,558
Sep 23, 2026	65.20	65.20	60.30	63.00	63.00	-3.37%	17,733
Sep 22, 2026	61.06	65.20	61.06	65.20	65.20	7.56%	34,393
Sep 21, 2026	62.28	62.28	59.58	60.62	60.62	-1.69%	32,645
Sep 18, 2026	59.17	61.66	59.15	61.66	61.66	4.51%	65,324
Sep 17, 2026	56.61	59.54	56.61	59.00	59.00	5.34%	59,311
Sep 16, 2026	58.19	58.27	55.90	56.01	56.01	-4.35%	34,331
Sep 15, 2026	57.99	58.56	55.56	58.56	58.56	3.57%	9,948
Sep 14, 2026	57.67	58.15	56.40	56.54	56.54	-7.30%	19,992
Sep 11, 2026	60.45	61.80	59.63	60.99	60.99	0.89%	25,010
Sep 10, 2026	62.29	62.29	60.30	60.45	60.45	-4.91%	16,654
Sep 9, 2026	59.28	63.74	59.28	63.57	63.57	7.82%	81,221
Sep 8, 2026	58.07	60.41	57.70	58.96	58.96	4.74%	49,170
Sep 4, 2026	52.12	56.66	52.12	56.29	56.29	8.00%	15,260
Sep 3, 2026	52.71	52.71	50.50	52.12	52.12	-1.12%	8,507
Sep 2, 2026	52.21	52.71	51.00	52.71	52.71	2.01%	8,997
Sep 1, 2026	53.40	54.00	51.30	51.67	51.67	-4.42%	20,621
Aug 31, 2026	54.64	54.64	52.32	54.06	54.06	-1.06%	14,673
Aug 28, 2026	54.15	58.00	53.74	54.64	54.64	0.84%	21,761
Aug 27, 2026	52.00	54.69	50.00	54.22	54.18	6.42%	624
Aug 26, 2026	50.66	52.00	50.49	50.95	50.92	0.57%	31,982
Aug 25, 2026	51.27	51.60	50.39	50.66	50.63	1.26%	65,904
Aug 24, 2026	50.90	50.92	48.71	50.03	50.00	-4.25%	32,866
Aug 21, 2026	53.72	54.14	52.25	52.25	52.22	-1.23%	13,075