BVMF:SKHY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	62.25	62.25	59.80	61.85	61.85	-1.83%	14,558
Sep 23, 2026	65.20	65.20	60.30	63.00	63.00	-3.37%	17,733
Sep 22, 2026	61.06	65.20	61.06	65.20	65.20	7.56%	34,393
Sep 21, 2026	62.28	62.28	59.58	60.62	60.62	-1.69%	32,645
Sep 18, 2026	59.17	61.66	59.15	61.66	61.66	4.51%	65,324
Sep 17, 2026	56.61	59.54	56.61	59.00	59.00	5.34%	59,311
Sep 16, 2026	58.19	58.27	55.90	56.01	56.01	-4.35%	34,331
Sep 15, 2026	57.99	58.56	55.56	58.56	58.56	3.57%	9,948
Sep 14, 2026	57.67	58.15	56.40	56.54	56.54	-7.30%	19,992
Sep 11, 2026	60.45	61.80	59.63	60.99	60.99	0.89%	25,010
Sep 10, 2026	62.29	62.29	60.30	60.45	60.45	-4.91%	16,654
Sep 9, 2026	59.28	63.74	59.28	63.57	63.57	7.82%	81,221
Sep 8, 2026	58.07	60.41	57.70	58.96	58.96	4.74%	49,170
Sep 4, 2026	52.12	56.66	52.12	56.29	56.29	8.00%	15,260
Sep 3, 2026	52.71	52.71	50.50	52.12	52.12	-1.12%	8,507
Sep 2, 2026	52.21	52.71	51.00	52.71	52.71	2.01%	8,997
Sep 1, 2026	53.40	54.00	51.30	51.67	51.67	-4.42%	20,621
Aug 31, 2026	54.64	54.64	52.32	54.06	54.06	-1.06%	14,673
Aug 28, 2026	54.15	58.00	53.74	54.64	54.64	0.84%	21,761
Aug 27, 2026	52.00	54.69	50.00	54.22	54.18	6.42%	624
Aug 26, 2026	50.66	52.00	50.49	50.95	50.92	0.57%	31,982
Aug 25, 2026	51.27	51.60	50.39	50.66	50.63	1.26%	65,904
Aug 24, 2026	50.90	50.92	48.71	50.03	50.00	-4.25%	32,866
Aug 21, 2026	53.72	54.14	52.25	52.25	52.22	-1.23%	13,075
Aug 20, 2026	53.88	53.88	52.00	52.90	52.86	6.01%	90,636
Aug 19, 2026	50.81	53.47	49.51	49.90	49.87	-1.21%	46,100
Aug 18, 2026	60.36	60.36	50.01	50.51	50.48	-12.16%	200,390
Aug 17, 2026	57.23	60.15	54.81	57.50	57.46	7.22%	16,751
Aug 14, 2026	54.75	60.00	52.06	53.63	53.59	-2.01%	49,570
Aug 13, 2026	51.40	58.31	51.02	54.73	54.69	8.59%	25,614
Aug 12, 2026	45.30	52.98	45.30	50.40	50.37	11.26%	47,268
Aug 11, 2026	45.30	45.30	45.30	45.30	45.27	2.54%	408,777