Schlumberger Limited (BVMF:SLBG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
96.75
+3.78 (4.07%)
At close: Aug 22, 2025, 4:55 PM GMT-3

Schlumberger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202595.6095.6095.6095.60--112
Aug 26, 202595.6295.6295.3495.60--1.14%112
Aug 25, 202597.7297.7296.1096.70--0.05%63
Aug 22, 202591.1196.7591.1196.75-4.07%69
Aug 21, 202591.8892.9791.8892.97-1.47%24
Aug 20, 202591.6291.6291.6291.62-1.90%1
Aug 19, 202589.9189.9189.9189.91---
Aug 18, 202589.9189.9189.9189.91---
Aug 15, 202589.8789.9189.8789.91-0.81%21
Aug 14, 202588.3889.1988.3889.19-0.51%160
Aug 13, 202588.7488.7488.7488.74---
Aug 12, 202588.7488.7488.7488.74--0.01%4
Aug 11, 202588.9288.9288.7588.75-0.02%52
Aug 8, 202589.9489.9488.6088.73--0.48%76
Aug 7, 202589.8289.8289.1689.16--0.73%89
Aug 6, 202592.8392.8389.8289.82--0.60%226
Aug 5, 202590.3690.3690.3690.36---
Aug 4, 202590.0090.3690.0090.36--0.70%4
Aug 1, 202593.6093.6091.0091.00--4.01%49
Jul 31, 202595.4095.4094.8094.80--0.37%4
Jul 30, 202597.8097.8095.1595.15--2.81%146
Jul 29, 2025100.20100.2097.9097.90--2.78%423
Jul 28, 2025100.79101.20100.10100.70-3.39%160
Jul 25, 202597.4097.4097.4097.40---
Jul 24, 202596.9097.9096.9097.40-0.67%192
Jul 23, 202596.7596.7596.7596.75-2.97%20
Jul 22, 202593.9693.9693.9693.96--0.48%8
Jul 21, 202595.1395.1394.4194.41-1.65%110
Jul 18, 202594.0494.0492.8792.88--3.75%35
Jul 17, 202596.5096.5096.5096.50--30
Jul 16, 202596.7496.7496.2596.50--2.92%47
Jul 15, 2025100.80100.8099.4099.40--1.88%7
Jul 14, 2025101.30101.30101.30101.30--3.29%142
Jul 11, 2025101.90104.75101.90104.75-2.29%1,530
Jul 10, 202599.98102.6499.98102.40-7.28%37
Jul 9, 202595.4595.4595.4595.45---
Jul 8, 202595.4595.4595.4595.45---
Jul 7, 202596.3096.3095.2595.45--0.83%31
Jul 4, 202596.2596.2596.2596.25---
Jul 3, 202596.9097.2996.2596.25-0.23%8
Jul 2, 202596.0396.0396.0396.03---
Jul 1, 202593.4296.7593.4296.03-3.69%42
Jun 30, 202592.6192.9092.6192.61--10
Jun 27, 202592.6192.6192.6192.61---
Jun 26, 202592.6192.6192.6192.61--1
Jun 25, 202592.6192.6192.6192.61--5
Jun 24, 202592.0092.8091.0892.61--0.27%8
Jun 23, 202596.7696.7692.8692.86--5.82%43
Jun 20, 202598.4098.7098.4098.60--0.06%29
Jun 18, 202598.6698.6698.6698.66--1.34%25