Skip to main content
logo
SLB N.V. (BVMF:SLBG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
123.49
+3.14 (2.61%)
At close: Mar 19, 2026

SLB N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026125.01126.24125.01126.00-2.03%-
Mar 19, 2026124.43124.43123.49123.49123.492.61%21
Mar 18, 2026120.35120.35120.35120.35120.350.08%1
Mar 17, 2026120.25120.25120.25120.25120.253.04%1
Mar 16, 2026117.10117.10116.70116.70116.70-0.93%3
Mar 13, 2026119.52119.52115.68117.80117.80-1.44%153
Mar 12, 2026119.52119.52119.52119.52119.52-3.87%444
Mar 11, 2026123.71124.33123.71124.33124.331.51%12
Mar 10, 2026122.48122.48122.48122.48122.481.76%2,369
Mar 9, 2026119.64120.36119.64120.36120.36-3.04%6,738
Mar 6, 2026123.89124.14123.89124.14124.14-0.14%15
Mar 5, 2026126.35126.35122.40124.32124.32-1.10%6,989
Mar 4, 2026128.00128.00124.24125.70125.70-2.83%122
Mar 3, 2026130.80131.04129.36129.36129.36-2.82%34
Mar 2, 2026134.99138.25132.86133.12133.120.29%2,403
Feb 27, 2026132.21132.73132.21132.73132.73-0.32%17
Feb 26, 2026133.16133.16133.16133.16133.16-9
Feb 24, 2026132.70133.16132.70133.16133.160.62%6
Feb 23, 2026130.77132.34130.77132.34132.340.69%10
Feb 20, 2026135.20135.20131.43131.43131.43-2.41%13
Feb 19, 2026135.10135.38134.67134.67134.670.97%8
Feb 13, 2026131.56133.60131.56133.38133.38-1.05%187
Feb 12, 2026134.79134.79134.79134.79134.792.01%1
Feb 10, 2026132.13132.13132.13132.13131.390.89%1
Feb 9, 2026131.29131.29130.67130.97130.24-0.84%93
Feb 6, 2026132.08132.08132.08132.08131.341.63%10
Feb 5, 2026130.58131.15129.96129.96129.23-2.47%76
Feb 4, 2026129.70133.90129.70133.25132.514.06%394
Feb 3, 2026126.79128.17125.22128.05127.330.72%3,036
Feb 2, 2026126.75127.14126.75127.14126.430.62%43
Jan 30, 2026126.32126.36125.46126.36125.65-0.21%32
Jan 29, 2026127.92127.92126.62126.62125.91-3.48%3,123
Jan 28, 2026132.00132.00131.19131.19130.460.07%14
Jan 27, 2026132.05133.90131.08131.10130.37-0.05%20
Jan 26, 2026130.65131.17130.65131.17130.440.40%8
Jan 23, 2026129.79134.49129.79130.65129.920.72%225
Jan 22, 2026128.80129.71127.80129.71128.990.46%434
Jan 21, 2026129.01129.12129.01129.12128.403.69%2
Jan 20, 2026121.50125.84121.50124.53123.83-1.04%58
Jan 19, 2026121.50125.84121.50125.84125.14-12
Jan 16, 2026125.67125.84125.67125.84125.140.14%3
Jan 15, 2026125.67125.67125.67125.67124.97-0.84%188
Jan 14, 2026126.71128.75126.00126.74126.033.04%618
Jan 13, 2026122.10124.08122.10123.00122.312.30%582
Jan 12, 2026121.51122.63119.64120.24119.570.03%420
Jan 9, 2026120.90120.90120.00120.20119.531.18%134
Jan 8, 2026117.50119.10117.15118.80118.144.00%117
Jan 7, 2026119.10119.63114.23114.23113.59-3.15%5,146
Jan 6, 2026120.98120.98117.47117.95117.29-1.53%402
Jan 5, 2026118.00121.50117.04119.78119.1113.01%362