Schlumberger Limited (BVMF:SLBG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
89.82
-0.54 (-0.60%)
At close: Aug 6, 2025, 4:55 PM GMT-3

Schlumberger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202589.8289.8289.8289.82--50
Aug 6, 202592.8392.8389.8289.82--0.60%377
Aug 5, 202590.3690.3690.3690.36---
Aug 4, 202590.0090.3690.0090.36--0.70%4
Aug 1, 202593.6093.6091.0091.00--4.01%49
Jul 31, 202595.4095.4094.8094.80--0.37%4
Jul 30, 202597.8097.8095.1595.15--2.81%146
Jul 29, 2025100.20100.2097.9097.90--2.78%423
Jul 28, 2025100.79101.20100.10100.70-3.39%160
Jul 25, 202597.4097.4097.4097.40---
Jul 24, 202596.9097.9096.9097.40-0.67%192
Jul 23, 202596.7596.7596.7596.75-2.97%20
Jul 22, 202593.9693.9693.9693.96--0.48%8
Jul 21, 202595.1395.1394.4194.41-1.65%110
Jul 18, 202594.0494.0492.8792.88--3.75%35
Jul 17, 202596.5096.5096.5096.50--30
Jul 16, 202596.7496.7496.2596.50--2.92%47
Jul 15, 2025100.80100.8099.4099.40--1.88%7
Jul 14, 2025101.30101.30101.30101.30--3.29%142
Jul 11, 2025101.90104.75101.90104.75-2.29%1,530
Jul 10, 202599.98102.6499.98102.40-7.28%37
Jul 9, 202595.4595.4595.4595.45---
Jul 8, 202595.4595.4595.4595.45---
Jul 7, 202596.3096.3095.2595.45--0.83%31
Jul 4, 202596.2596.2596.2596.25---
Jul 3, 202596.9097.2996.2596.25-0.23%8
Jul 2, 202596.0396.0396.0396.03---
Jul 1, 202593.4296.7593.4296.03-3.69%42
Jun 30, 202592.6192.9092.6192.61--10
Jun 27, 202592.6192.6192.6192.61---
Jun 26, 202592.6192.6192.6192.61--1
Jun 25, 202592.6192.6192.6192.61--5
Jun 24, 202592.0092.8091.0892.61--0.27%8
Jun 23, 202596.7696.7692.8692.86--5.82%43
Jun 20, 202598.4098.7098.4098.60--0.06%29
Jun 18, 202598.6698.6698.6698.66--1.34%25
Jun 17, 202598.90100.1598.90100.00-1.11%502
Jun 16, 202599.7099.7098.9098.90--0.50%3
Jun 13, 2025102.00102.6699.4099.40-0.71%59
Jun 12, 202598.7098.7098.7098.70---
Jun 11, 202598.2398.7098.2398.70--122
Jun 10, 202596.7598.8296.7598.70-4.74%84
Jun 9, 202594.2394.2394.2394.23---
Jun 6, 202594.5494.5494.2394.23-1.56%21
Jun 5, 202594.5094.5092.7892.78--2.03%62
Jun 4, 202594.7094.7094.7094.70---
Jun 3, 202594.7094.7094.7094.70---
Jun 2, 202595.0095.0094.0594.70-0.42%103
May 30, 202594.3094.3094.3094.30--1.46%1
May 29, 202595.8095.8094.9795.70--0.35%12