Skip to main content
logo
SLB N.V. (BVMF:SLBG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
120.49
-0.95 (-0.78%)
Last updated: Jun 29, 2026, 1:37 PM GMT-3

BVMF:SLBG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026121.80122.40120.84121.44121.44-0.21%24
Jun 25, 2026122.17123.11121.69121.69121.69-0.32%27
Jun 24, 2026122.08122.08122.08122.08122.08-1.52%5
Jun 23, 2026123.72124.44122.64123.96123.961.57%29
Jun 22, 2026125.16125.16121.68122.04122.04-2.50%155
Jun 19, 2026125.17125.17125.17125.17125.170.94%10
Jun 18, 2026126.30126.36124.01124.01124.01-3.51%1,017
Jun 17, 2026133.78133.78128.52128.52128.52-5.55%10,183
Jun 16, 2026133.67138.04133.67136.07136.07-0.24%98
Jun 15, 2026139.02139.02136.22136.40136.40-4.49%54
Jun 12, 2026143.91144.34142.81142.81142.810.49%45
Jun 11, 2026143.08143.51142.11142.11142.11-1.21%15
Jun 10, 2026145.74146.99143.70143.85143.850.63%77
Jun 9, 2026146.10146.10141.60142.95142.95-2.30%20
Jun 8, 2026143.28147.56143.28146.32146.324.22%39
Jun 5, 2026145.60148.00140.40140.40140.40-2.89%30
Jun 3, 2026134.73145.74134.73144.58144.583.68%78
Jun 2, 2026140.28141.93139.44140.15139.451.02%117
Jun 1, 2026138.08139.06136.88138.73138.04-0.31%216
May 29, 2026138.74139.72138.60139.16138.470.17%16
May 28, 2026141.40141.40138.18138.92138.23-2.20%138
May 27, 2026141.75142.05141.75142.05141.34-3.27%122
May 26, 2026145.31147.56145.31146.85146.121.54%42
May 22, 2026142.67144.90141.94144.62143.900.77%94
May 21, 2026143.51143.51143.51143.51142.79-0.96%1
May 20, 2026145.17145.17143.27144.90144.181.26%24
May 19, 2026144.00144.00142.80143.10142.390.41%21
May 18, 2026139.71144.47139.71142.52141.811.70%73
May 15, 2026140.29140.84139.86140.14139.440.90%43
May 14, 2026139.02139.16137.49138.89138.200.51%111
May 13, 2026134.96138.32134.82138.18137.492.11%61
May 12, 2026134.85135.33134.16135.33134.651.36%110
May 11, 2026131.70133.51131.44133.51132.841.68%42
May 8, 2026131.16131.94131.05131.30130.650.31%429
May 7, 2026133.00133.00130.08130.90130.25-3.60%198
May 6, 2026137.21137.21134.27135.79135.11-2.32%324
May 4, 2026141.74142.24138.87139.01138.32-0.34%864
Apr 30, 2026139.74139.74139.48139.48138.780.54%4
Apr 29, 2026139.17139.17138.73138.73138.040.56%44
Apr 28, 2026139.85140.43137.96137.96137.270.14%295
Apr 27, 2026142.39142.39137.49137.77137.08-2.28%364
Apr 24, 2026137.35142.10136.62140.98140.282.64%13,114
Apr 23, 2026136.65137.35135.66137.35136.661.88%40
Apr 22, 2026135.50135.50134.81134.81134.143.18%375
Apr 20, 2026129.97132.47129.96130.65130.00-0.70%12
Apr 17, 2026129.22131.57129.22131.57130.911.87%3
Apr 16, 2026130.88131.04129.15129.15128.51-1.44%7
Apr 15, 2026130.43132.07129.50131.04130.391.94%17
Apr 14, 2026127.66129.47127.66128.55127.91-1.31%34
Apr 13, 2026131.96131.96130.14130.26129.61-0.20%111