BVMF:SLBG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	146.10	146.10	141.60	142.95	142.95	-2.30%	20
Jun 8, 2026	143.28	147.56	143.28	146.32	146.32	4.22%	39
Jun 5, 2026	145.60	148.00	140.40	140.40	140.40	-2.89%	30
Jun 3, 2026	134.73	145.74	134.73	144.58	144.58	3.68%	78
Jun 2, 2026	140.28	141.93	139.44	140.15	139.45	1.02%	117
Jun 1, 2026	138.08	139.06	136.88	138.73	138.04	-0.31%	216
May 29, 2026	138.74	139.72	138.60	139.16	138.47	0.17%	16
May 28, 2026	141.40	141.40	138.18	138.92	138.23	-2.20%	138
May 27, 2026	141.75	142.05	141.75	142.05	141.34	-3.27%	122
May 26, 2026	145.31	147.56	145.31	146.85	146.12	1.54%	42
May 22, 2026	142.67	144.90	141.94	144.62	143.90	0.77%	94
May 21, 2026	143.51	143.51	143.51	143.51	142.79	-0.96%	1
May 20, 2026	145.17	145.17	143.27	144.90	144.18	1.26%	24
May 19, 2026	144.00	144.00	142.80	143.10	142.39	0.41%	21
May 18, 2026	139.71	144.47	139.71	142.52	141.81	1.70%	73
May 15, 2026	140.29	140.84	139.86	140.14	139.44	0.90%	43
May 14, 2026	139.02	139.16	137.49	138.89	138.20	0.51%	111
May 13, 2026	134.96	138.32	134.82	138.18	137.49	2.11%	61
May 12, 2026	134.85	135.33	134.16	135.33	134.65	1.36%	110
May 11, 2026	131.70	133.51	131.44	133.51	132.84	1.68%	42
May 8, 2026	131.16	131.94	131.05	131.30	130.65	0.31%	429
May 7, 2026	133.00	133.00	130.08	130.90	130.25	-3.60%	198
May 6, 2026	137.21	137.21	134.27	135.79	135.11	-2.32%	324
May 4, 2026	141.74	142.24	138.87	139.01	138.32	-0.34%	864
Apr 30, 2026	139.74	139.74	139.48	139.48	138.78	0.54%	4
Apr 29, 2026	139.17	139.17	138.73	138.73	138.04	0.56%	44
Apr 28, 2026	139.85	140.43	137.96	137.96	137.27	0.14%	295
Apr 27, 2026	142.39	142.39	137.49	137.77	137.08	-2.28%	364
Apr 24, 2026	137.35	142.10	136.62	140.98	140.28	2.64%	13,114
Apr 23, 2026	136.65	137.35	135.66	137.35	136.66	1.88%	40
Apr 22, 2026	135.50	135.50	134.81	134.81	134.14	3.18%	375
Apr 20, 2026	129.97	132.47	129.96	130.65	130.00	-0.70%	12
Apr 17, 2026	129.22	131.57	129.22	131.57	130.91	1.87%	3
Apr 16, 2026	130.88	131.04	129.15	129.15	128.51	-1.44%	7
Apr 15, 2026	130.43	132.07	129.50	131.04	130.39	1.94%	17
Apr 14, 2026	127.66	129.47	127.66	128.55	127.91	-1.31%	34
Apr 13, 2026	131.96	131.96	130.14	130.26	129.61	-0.20%	111
Apr 10, 2026	132.21	132.21	130.26	130.52	129.87	-2.05%	82
Apr 9, 2026	127.14	134.03	127.14	133.25	132.59	0.85%	17
Apr 8, 2026	131.71	132.13	131.56	132.13	131.47	2.87%	3
Apr 7, 2026	127.79	129.61	127.66	128.44	127.80	0.41%	31
Apr 6, 2026	126.14	128.44	126.14	127.92	127.28	0.82%	5
Apr 2, 2026	129.50	129.50	126.61	126.88	126.25	-2.02%	11
Apr 1, 2026	132.02	132.16	128.24	129.50	128.85	-4.44%	872
Mar 31, 2026	135.51	135.51	135.51	135.51	134.83	0.10%	3
Mar 30, 2026	136.65	143.00	135.38	135.38	134.70	-2.91%	78
Mar 27, 2026	137.64	140.00	137.64	139.44	138.74	1.31%	142
Mar 26, 2026	135.38	138.00	135.38	137.64	136.95	1.32%	41
Mar 25, 2026	132.98	136.11	132.98	135.85	135.17	2.16%	128
Mar 24, 2026	126.99	133.78	126.99	132.98	132.32	2.62%	206