Skip to main content
logo
SLB N.V. (BVMF:SLBG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
131.69
-2.72 (-2.02%)
At close: Sep 18, 2026

BVMF:SLBG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026135.59135.59134.41134.41134.41-3.70%56
Sep 15, 2026139.85139.85139.58139.58139.581.89%4
Sep 14, 2026141.67141.67136.99136.99136.99-6.90%317
Sep 9, 2026148.78148.78147.15147.15147.15-0.20%10
Sep 8, 2026147.45147.45147.45147.45147.450.41%400
Sep 4, 2026146.10146.85146.10146.85146.85-1.11%101
Sep 3, 2026148.50148.50148.50148.50148.500.34%300
Sep 2, 2026147.99148.00147.99148.00148.000.48%24
Sep 1, 2026152.00152.48147.52148.00147.29-5.53%2,994
Aug 31, 2026149.82156.66149.82156.66155.916.27%117
Aug 28, 2026142.94147.42142.94147.42146.726.90%28
Aug 26, 2026137.90138.18137.90137.90137.240.20%3
Aug 25, 2026139.30139.59136.59137.62136.96-0.20%1,035
Aug 24, 2026136.08137.90135.80137.90137.24-0.40%13
Aug 21, 2026138.32138.46137.20138.46137.80-1.00%49
Aug 20, 2026140.16140.67139.86139.86139.191.73%3
Aug 19, 2026138.60138.60137.34137.48136.82-0.91%796
Aug 18, 2026142.00142.00138.46138.74138.08-0.60%103
Aug 17, 2026139.18139.58138.04139.58138.91-0.89%60
Aug 14, 2026139.86140.84139.86140.84140.174.03%46
Aug 13, 2026134.54136.08133.74135.38134.73-2.03%38
Aug 11, 2026136.90138.74136.78138.18137.522.51%61
Aug 10, 2026131.82134.80131.82134.80134.161.86%11
Aug 6, 2026129.87133.63129.87132.34131.712.31%76
Aug 5, 2026129.09129.61128.44129.35128.73-0.41%49
Aug 4, 2026129.88129.88129.88129.88129.263.85%1
Aug 3, 2026124.10126.10122.33125.06124.460.73%193
Jul 30, 2026125.00125.00122.59124.15123.56-2.04%232
Jul 29, 2026130.79130.79126.74126.74126.13-0.93%12
Jul 28, 2026131.95133.12127.93127.93127.32-4.14%111
Jul 27, 2026131.04134.80131.04133.45132.810.82%267
Jul 24, 2026126.03132.37126.03132.37131.749.87%107
Jul 23, 2026122.64123.48120.48120.48119.900.20%21
Jul 22, 2026119.88120.24119.88120.24119.672.14%13
Jul 21, 2026116.98117.72115.68117.72117.16-0.47%179
Jul 20, 2026118.28118.28118.28118.28117.71-1.68%10
Jul 17, 2026119.81121.06118.96120.30119.730.26%62
Jul 16, 2026121.32121.44119.99119.99119.42-0.21%24
Jul 15, 2026121.19121.19118.80120.24119.67-0.29%33
Jul 14, 2026122.24122.24120.12120.59120.01-1.59%27
Jul 13, 2026123.38124.44122.04122.54121.950.31%70
Jul 10, 2026121.67122.48121.67122.16121.582.94%70
Jul 7, 2026118.56119.64118.20118.67118.100.40%34
Jul 6, 2026118.32118.88117.72118.20117.640.04%32
Jul 3, 2026118.15118.15118.15118.15117.591.20%28
Jul 2, 2026117.18117.18116.75116.75116.19-1.62%87
Jul 1, 2026119.50119.98117.47118.67118.10-1.27%314
Jun 30, 2026120.40120.59119.99120.20119.63-0.24%11
Jun 29, 2026121.44121.44120.49120.49119.91-0.78%29
Jun 26, 2026121.80122.40120.84121.44120.86-0.21%24