BVMF:SLVR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.78	42.17	40.71	42.17	42.17	1.71%	6,400
Sep 21, 2026	41.99	42.32	41.24	41.46	41.46	-0.93%	28,770
Sep 18, 2026	41.39	42.24	41.39	41.85	41.85	1.53%	14,423
Sep 17, 2026	41.07	41.82	40.85	41.22	41.22	3.26%	10,505
Sep 16, 2026	40.44	40.86	39.59	39.92	39.92	-0.80%	8,230
Sep 15, 2026	40.51	40.51	39.93	40.24	40.24	1.03%	2,961
Sep 14, 2026	40.44	40.44	39.50	39.83	39.83	-1.80%	17,470
Sep 11, 2026	40.64	40.64	40.26	40.56	40.56	1.50%	17,748
Sep 10, 2026	41.25	41.25	39.81	39.96	39.96	-5.26%	12,682
Sep 9, 2026	41.75	42.72	41.75	42.18	42.18	2.60%	6,459
Sep 8, 2026	42.50	42.70	41.08	41.11	41.11	-1.41%	29,649
Sep 4, 2026	42.08	42.08	41.30	41.70	41.70	-0.86%	17,183
Sep 3, 2026	41.43	42.24	41.43	42.06	42.06	2.59%	6,029
Sep 2, 2026	41.04	41.25	40.70	41.00	41.00	0.91%	29,308
Sep 1, 2026	41.69	41.69	40.53	40.63	40.63	-4.20%	19,794
Aug 31, 2026	42.39	42.41	42.09	42.41	42.41	0.05%	3,668
Aug 28, 2026	44.76	45.22	42.31	42.39	42.39	-3.62%	19,281
Aug 27, 2026	43.62	44.18	43.06	43.98	43.98	2.04%	11,106
Aug 26, 2026	44.00	44.00	42.46	43.10	43.10	-1.06%	4,595
Aug 25, 2026	43.00	43.71	42.96	43.56	43.56	0.14%	5,579
Aug 24, 2026	44.32	46.00	43.27	43.50	43.50	-0.87%	13,589
Aug 21, 2026	44.00	44.58	43.78	43.88	43.88	0.87%	36,462
Aug 20, 2026	42.64	43.72	42.63	43.50	43.50	2.89%	12,694
Aug 19, 2026	41.81	42.28	41.35	42.28	42.28	3.83%	27,153
Aug 18, 2026	41.73	41.80	40.70	40.72	40.72	-3.42%	13,571
Aug 17, 2026	42.51	43.00	41.60	42.16	42.16	1.69%	16,113
Aug 14, 2026	41.02	42.09	41.02	41.46	41.46	1.07%	57,308
Aug 13, 2026	41.53	41.53	40.88	41.02	41.02	-1.23%	17,926
Aug 12, 2026	41.33	42.10	41.33	41.53	41.53	1.14%	11,618
Aug 11, 2026	41.21	41.21	40.70	41.06	41.06	-0.36%	43,366
Aug 10, 2026	40.00	41.44	39.90	41.21	41.21	3.59%	22,767
Aug 7, 2026	40.00	40.40	39.49	39.78	39.78	2.50%	9,495
Aug 6, 2026	39.30	39.50	38.28	38.81	38.81	-0.79%	18,210
Aug 5, 2026	38.92	39.34	38.85	39.12	39.12	4.32%	7,750
Aug 4, 2026	37.61	37.68	37.06	37.50	37.50	3.51%	36,396
Aug 3, 2026	36.09	36.34	35.50	36.23	36.23	0.39%	10,437
Jul 31, 2026	37.22	37.22	35.79	36.09	36.09	-2.06%	10,128
Jul 30, 2026	36.30	36.88	36.30	36.85	36.85	2.16%	21,414
Jul 29, 2026	36.49	37.00	35.85	36.07	36.07	0.36%	15,100
Jul 28, 2026	36.52	36.66	35.74	35.94	35.94	-2.28%	15,862
Jul 27, 2026	36.95	36.95	36.68	36.78	36.78	1.24%	29,800
Jul 24, 2026	36.99	36.99	36.31	36.33	36.33	1.00%	10,745
Jul 23, 2026	36.59	36.97	35.94	35.97	35.97	-1.94%	56,228
Jul 22, 2026	36.52	37.79	36.52	36.68	36.68	0.25%	8,946
Jul 21, 2026	36.31	36.90	36.31	36.59	36.59	3.48%	13,395
Jul 20, 2026	35.13	36.01	35.13	35.36	35.36	0.11%	13,669
Jul 17, 2026	34.85	35.32	34.85	35.32	35.32	1.35%	1,718
Jul 16, 2026	35.33	35.69	34.78	34.85	34.85	-3.22%	15,532
Jul 15, 2026	36.85	36.85	35.49	36.01	36.01	-1.85%	11,823
Jul 14, 2026	36.43	37.70	36.43	36.69	36.69	0.74%	19,058