BVMF:SMAL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	92.00	93.10	90.39	92.15	92.15	-0.38%	5,173,944
Oct 29, 2026	94.99	96.37	92.50	92.50	92.50	-2.69%	7,225,686
Oct 28, 2026	98.76	99.00	94.00	95.06	95.06	-4.08%	10,003,823
Oct 27, 2026	100.73	103.25	98.80	99.10	99.10	0.29%	27,614,832
Oct 26, 2026	96.25	103.00	68.84	98.81	98.81	-28.14%	31,299,270
Oct 23, 2026	135.00	137.66	133.59	137.50	137.50	2.08%	11,778,741
Oct 22, 2026	136.76	137.07	133.59	134.70	134.70	-1.51%	12,733,465
Oct 21, 2026	138.93	140.20	135.64	136.76	136.76	-1.47%	9,044,482
Oct 20, 2026	138.71	138.93	136.60	138.80	138.80	2.97%	12,793,628
Oct 19, 2026	131.90	134.79	131.90	134.79	134.79	2.89%	8,062,268
Oct 16, 2026	132.20	132.68	123.00	131.00	131.00	0.13%	6,884,587
Oct 15, 2026	131.84	134.06	129.78	130.83	130.83	-1.91%	8,439,893
Oct 14, 2026	132.73	134.30	129.79	133.38	133.38	-1.19%	13,197,174
Oct 13, 2026	138.22	138.38	134.24	134.99	134.99	-3.44%	9,572,249
Oct 9, 2026	135.85	139.80	135.72	139.80	139.80	4.03%	19,269,143
Oct 8, 2026	129.90	135.38	129.50	134.39	134.39	3.22%	22,225,712
Oct 7, 2026	129.16	131.66	128.75	130.20	130.20	1.24%	12,522,959
Oct 6, 2026	127.30	130.44	127.30	128.60	128.60	1.11%	9,339,933
Oct 5, 2026	130.00	130.98	126.47	127.19	127.19	9.33%	14,008,555
Oct 2, 2026	115.00	116.57	112.81	116.34	116.34	2.87%	8,974,900
Oct 1, 2026	111.93	113.41	111.18	113.09	113.09	1.04%	3,720,425
Sep 30, 2026	112.00	112.74	110.08	111.93	111.93	2.08%	4,749,030
Sep 29, 2026	108.86	110.00	108.03	109.65	109.65	0.60%	2,058,231
Sep 28, 2026	109.76	110.15	108.57	109.00	109.00	-1.31%	3,498,487
Sep 25, 2026	109.75	110.82	109.02	110.45	110.45	0.45%	2,869,450
Sep 24, 2026	111.40	111.40	109.62	109.95	109.95	-0.68%	1,838,668
Sep 23, 2026	111.50	113.03	110.70	110.70	110.70	-1.20%	2,573,948
Sep 22, 2026	111.35	112.23	110.61	112.04	112.04	0.04%	3,579,735
Sep 21, 2026	110.20	112.43	110.20	112.00	112.00	2.11%	5,127,311
Sep 18, 2026	108.96	109.87	108.51	109.69	109.69	-	3,530,868
Sep 17, 2026	111.31	111.44	108.35	109.69	109.69	-0.55%	2,215,986
Sep 16, 2026	109.69	111.34	109.03	110.30	110.30	0.27%	2,332,445
Sep 15, 2026	110.10	110.69	109.15	110.00	110.00	-	1,637,380
Sep 14, 2026	108.64	110.41	108.00	110.00	110.00	-0.75%	2,043,775
Sep 11, 2026	112.60	112.74	110.15	110.83	110.83	-1.31%	3,470,198
Sep 10, 2026	109.54	112.47	109.13	112.30	112.30	1.91%	2,624,476
Sep 9, 2026	111.50	111.50	109.71	110.20	110.20	-1.34%	1,723,010
Sep 8, 2026	112.26	113.66	111.69	111.70	111.70	0.64%	2,084,414
Sep 4, 2026	110.00	112.05	109.76	110.99	110.99	-0.06%	1,401,572
Sep 3, 2026	112.50	113.20	110.93	111.06	111.06	0.14%	3,123,452
Sep 2, 2026	108.00	111.88	107.18	110.90	110.90	2.97%	3,821,241
Sep 1, 2026	106.86	108.54	106.00	107.70	107.70	1.48%	1,371,339
Aug 31, 2026	105.86	106.78	105.51	106.13	106.13	1.48%	1,787,918
Aug 28, 2026	105.52	105.99	103.21	104.58	104.58	-0.56%	2,154,613
Aug 27, 2026	104.53	105.80	104.43	105.17	105.17	0.35%	2,053,903
Aug 26, 2026	105.15	106.34	104.55	104.80	104.80	-0.42%	1,851,770
Aug 25, 2026	102.50	105.38	102.28	105.24	105.24	2.53%	1,414,032
Aug 24, 2026	101.50	103.69	101.00	102.64	102.64	0.38%	906,603
Aug 21, 2026	100.25	102.49	99.66	102.25	102.25	3.02%	3,646,057
Aug 20, 2026	99.41	100.64	98.95	99.25	99.25	-0.69%	1,694,370