BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.79	10.86	10.75	10.79	10.79	0.28%	179,210
Mar 31, 2026	10.76	10.80	10.74	10.76	10.76	0.19%	151,578
Mar 30, 2026	10.76	10.77	10.71	10.74	10.74	0.28%	138,540
Mar 27, 2026	10.69	10.73	10.67	10.71	10.71	0.37%	575,229
Mar 26, 2026	10.66	10.70	10.65	10.67	10.67	0.19%	137,580
Mar 25, 2026	10.67	10.70	10.58	10.65	10.65	-	242,684
Mar 24, 2026	10.68	10.71	10.64	10.65	10.65	-0.47%	180,763
Mar 23, 2026	10.72	10.73	10.66	10.70	10.70	0.47%	122,981
Mar 20, 2026	10.71	10.72	10.65	10.65	10.65	-0.28%	118,314
Mar 19, 2026	10.69	10.72	10.60	10.68	10.68	-	128,439
Mar 18, 2026	10.70	10.73	10.68	10.68	10.68	-0.19%	102,734
Mar 17, 2026	10.74	10.74	10.67	10.70	10.70	-0.28%	118,345
Mar 16, 2026	10.75	10.75	10.60	10.73	10.73	-1.11%	225,058
Mar 13, 2026	10.90	10.90	10.81	10.85	10.70	0.28%	261,458
Mar 12, 2026	10.88	10.89	10.77	10.82	10.67	0.19%	136,291
Mar 11, 2026	10.88	10.93	10.74	10.80	10.65	-0.37%	193,115
Mar 10, 2026	10.78	10.91	10.75	10.84	10.69	0.84%	140,531
Mar 9, 2026	10.81	10.83	10.73	10.75	10.60	-0.56%	199,011
Mar 6, 2026	10.84	10.88	10.76	10.81	10.66	-	262,714
Mar 5, 2026	10.75	10.85	10.75	10.81	10.66	0.56%	124,646
Mar 4, 2026	10.69	10.80	10.63	10.75	10.60	0.56%	103,331
Mar 3, 2026	10.77	10.78	10.56	10.69	10.45	-0.19%	234,400
Mar 2, 2026	11.00	11.00	10.14	10.71	10.47	-2.64%	991,596
Feb 27, 2026	10.92	11.00	10.81	11.00	10.75	0.82%	277,045
Feb 26, 2026	10.93	10.94	10.88	10.91	10.66	-	179,201
Feb 25, 2026	10.88	10.96	10.84	10.91	10.66	0.83%	236,924
Feb 24, 2026	10.82	10.89	10.80	10.82	10.58	-	210,577
Feb 23, 2026	10.85	10.87	10.79	10.82	10.58	0.46%	184,315
Feb 20, 2026	10.70	10.86	10.65	10.77	10.53	0.65%	170,563
Feb 19, 2026	10.73	10.78	10.62	10.70	10.46	-0.28%	250,056
Feb 18, 2026	10.68	10.77	10.55	10.73	10.49	-2.28%	183,574
Feb 13, 2026	11.00	11.06	10.93	10.98	10.54	-1.26%	864,681
Feb 12, 2026	11.15	11.23	11.04	11.12	10.67	-	865,128
Feb 11, 2026	11.15	11.31	11.05	11.12	10.67	0.63%	883,137
Feb 10, 2026	11.01	11.22	11.01	11.05	10.60	0.36%	422,523
Feb 9, 2026	11.01	11.07	11.00	11.01	10.57	-	152,011
Feb 6, 2026	11.04	11.07	11.00	11.01	10.57	0.09%	89,804
Feb 5, 2026	11.06	11.13	10.99	11.00	10.56	-0.45%	167,965
Feb 4, 2026	11.12	11.13	11.04	11.05	10.60	-0.36%	113,214
Feb 3, 2026	11.08	11.13	11.06	11.09	10.64	0.09%	105,753
Feb 2, 2026	11.14	11.14	11.06	11.08	10.63	-0.09%	155,393
Jan 30, 2026	11.15	11.16	11.07	11.09	10.64	-0.09%	132,185
Jan 29, 2026	11.15	11.16	11.09	11.10	10.65	-0.27%	108,214
Jan 28, 2026	11.14	11.15	11.11	11.13	10.68	-0.09%	116,399
Jan 27, 2026	11.14	11.19	11.12	11.14	10.69	-	144,124
Jan 26, 2026	11.15	11.18	11.12	11.14	10.69	0.09%	150,224
Jan 23, 2026	11.14	11.15	11.10	11.13	10.68	0.45%	116,689
Jan 22, 2026	11.10	11.13	11.08	11.08	10.63	-0.09%	103,895
Jan 21, 2026	11.08	11.14	11.07	11.09	10.64	0.09%	104,552
Jan 20, 2026	11.10	11.12	11.07	11.08	10.63	-0.09%	95,208