BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.84	10.88	10.76	10.81	10.81	-	262,714
Mar 5, 2026	10.75	10.85	10.75	10.81	10.81	0.56%	124,646
Mar 4, 2026	10.69	10.80	10.63	10.75	10.75	0.56%	103,331
Mar 3, 2026	10.77	10.78	10.56	10.69	10.59	-0.19%	234,400
Mar 2, 2026	11.00	11.00	10.14	10.71	10.61	-2.64%	991,596
Feb 27, 2026	10.92	11.00	10.81	11.00	10.90	0.82%	277,045
Feb 26, 2026	10.93	10.94	10.88	10.91	10.81	-	179,201
Feb 25, 2026	10.88	10.96	10.84	10.91	10.81	0.83%	236,924
Feb 24, 2026	10.82	10.89	10.80	10.82	10.72	-	210,577
Feb 23, 2026	10.85	10.87	10.79	10.82	10.72	0.46%	184,315
Feb 20, 2026	10.70	10.86	10.65	10.77	10.67	0.65%	170,563
Feb 19, 2026	10.73	10.78	10.62	10.70	10.60	-0.28%	250,056
Feb 18, 2026	10.68	10.77	10.55	10.73	10.63	-2.28%	183,574
Feb 13, 2026	11.00	11.06	10.93	10.98	10.68	-1.26%	864,681
Feb 12, 2026	11.15	11.23	11.04	11.12	10.82	-	865,128
Feb 11, 2026	11.15	11.31	11.05	11.12	10.82	0.63%	883,137
Feb 10, 2026	11.01	11.22	11.01	11.05	10.75	0.36%	422,523
Feb 9, 2026	11.01	11.07	11.00	11.01	10.71	-	152,011
Feb 6, 2026	11.04	11.07	11.00	11.01	10.71	0.09%	89,804
Feb 5, 2026	11.06	11.13	10.99	11.00	10.70	-0.45%	167,965
Feb 4, 2026	11.12	11.13	11.04	11.05	10.75	-0.36%	113,214
Feb 3, 2026	11.08	11.13	11.06	11.09	10.79	0.09%	105,753
Feb 2, 2026	11.14	11.14	11.06	11.08	10.78	-0.09%	155,393
Jan 30, 2026	11.15	11.16	11.07	11.09	10.79	-0.09%	132,185
Jan 29, 2026	11.15	11.16	11.09	11.10	10.80	-0.27%	108,214
Jan 28, 2026	11.14	11.15	11.11	11.13	10.83	-0.09%	116,399
Jan 27, 2026	11.14	11.19	11.12	11.14	10.84	-	144,124
Jan 26, 2026	11.15	11.18	11.12	11.14	10.84	0.09%	150,224
Jan 23, 2026	11.14	11.15	11.10	11.13	10.83	0.45%	116,689
Jan 22, 2026	11.10	11.13	11.08	11.08	10.78	-0.09%	103,895
Jan 21, 2026	11.08	11.14	11.07	11.09	10.79	0.09%	104,552
Jan 20, 2026	11.10	11.12	11.07	11.08	10.78	-0.09%	95,208
Jan 19, 2026	11.10	11.13	11.08	11.09	10.79	-0.18%	117,515
Jan 16, 2026	11.13	11.13	11.08	11.11	10.81	-1.42%	139,229
Jan 15, 2026	11.22	11.30	11.20	11.27	10.84	0.45%	202,791
Jan 14, 2026	11.16	11.23	11.15	11.22	10.79	0.54%	161,376
Jan 13, 2026	11.15	11.19	11.12	11.16	10.73	0.09%	93,810
Jan 12, 2026	11.18	11.21	11.12	11.15	10.72	-0.18%	151,246
Jan 9, 2026	11.16	11.17	11.11	11.17	10.74	0.27%	86,409
Jan 8, 2026	11.14	11.19	11.11	11.14	10.71	-	154,077
Jan 7, 2026	11.17	11.19	11.14	11.14	10.71	-0.27%	104,911
Jan 6, 2026	11.14	11.19	11.11	11.17	10.74	0.27%	84,302
Jan 5, 2026	11.14	11.17	11.08	11.14	10.71	0.36%	98,251
Jan 2, 2026	11.14	11.18	11.08	11.10	10.68	-0.36%	117,770
Dec 30, 2025	10.87	11.19	10.84	11.14	10.71	2.48%	180,290
Dec 29, 2025	10.87	10.89	10.79	10.87	10.46	-	190,248
Dec 26, 2025	10.75	10.88	10.72	10.87	10.46	1.30%	164,964
Dec 23, 2025	10.70	10.75	10.69	10.73	10.32	0.47%	117,767
Dec 22, 2025	10.65	10.72	10.61	10.68	10.27	0.28%	122,734
Dec 19, 2025	10.61	10.69	10.61	10.65	10.24	0.38%	132,070