BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	9.85	9.85	9.79	9.79	-	-0.61%	69,584
Jul 21, 2026	9.83	9.87	9.81	9.85	9.85	-0.30%	148,184
Jul 20, 2026	9.88	9.91	9.85	9.88	9.88	-	213,748
Jul 17, 2026	9.80	9.88	9.79	9.88	9.88	0.82%	109,081
Jul 16, 2026	9.79	9.81	9.75	9.80	9.80	0.20%	192,897
Jul 15, 2026	9.90	9.92	9.87	9.90	9.78	-	269,259
Jul 14, 2026	9.93	9.93	9.88	9.90	9.78	-	326,566
Jul 13, 2026	9.90	9.92	9.87	9.90	9.78	-	302,453
Jul 10, 2026	9.90	9.91	9.87	9.90	9.78	-	270,416
Jul 9, 2026	9.91	9.91	9.88	9.90	9.78	-0.20%	138,003
Jul 8, 2026	9.91	9.98	9.87	9.92	9.80	0.20%	205,880
Jul 7, 2026	9.91	9.92	9.86	9.90	9.78	-0.10%	270,472
Jul 6, 2026	9.98	9.98	9.88	9.91	9.79	-	297,972
Jul 3, 2026	9.96	9.96	9.87	9.91	9.79	0.20%	209,844
Jul 2, 2026	10.10	10.11	9.87	9.89	9.77	-1.88%	575,998
Jul 1, 2026	10.05	10.09	10.01	10.08	9.96	0.30%	174,724
Jun 30, 2026	10.03	10.10	10.00	10.05	9.93	0.70%	179,428
Jun 29, 2026	10.03	10.03	9.98	9.98	9.86	-0.20%	138,481
Jun 26, 2026	10.09	10.09	9.98	10.00	9.88	-0.60%	207,795
Jun 25, 2026	10.03	10.08	10.02	10.06	9.94	0.30%	146,647
Jun 24, 2026	10.04	10.05	10.00	10.03	9.91	0.20%	121,778
Jun 23, 2026	10.02	10.05	9.98	10.01	9.89	-0.20%	134,452
Jun 22, 2026	10.12	10.12	10.00	10.03	9.91	-0.10%	160,992
Jun 19, 2026	10.03	10.06	10.02	10.04	9.92	0.40%	97,488
Jun 18, 2026	10.00	10.04	9.96	10.00	9.88	-	135,926
Jun 17, 2026	10.02	10.07	9.99	10.00	9.88	-0.30%	163,418
Jun 16, 2026	10.17	10.17	10.00	10.03	9.91	-0.79%	208,969
Jun 15, 2026	10.27	10.37	10.19	10.23	9.99	0.29%	429,012
Jun 12, 2026	10.15	10.22	10.13	10.20	9.96	0.69%	264,854
Jun 11, 2026	10.15	10.19	10.04	10.13	9.89	-0.20%	296,245
Jun 10, 2026	10.30	10.34	10.10	10.15	9.91	-1.36%	270,121
Jun 9, 2026	10.39	10.40	10.26	10.29	10.05	-0.87%	537,570
Jun 8, 2026	10.44	10.45	10.35	10.38	10.13	-0.57%	187,335
Jun 5, 2026	10.49	10.49	10.41	10.44	10.19	0.10%	212,875
Jun 3, 2026	10.44	10.49	10.40	10.43	10.18	-0.10%	135,391
Jun 2, 2026	10.50	10.55	10.41	10.44	10.19	-0.29%	169,696
Jun 1, 2026	10.53	10.59	10.43	10.47	10.22	-0.10%	230,827
May 29, 2026	10.44	10.50	10.42	10.48	10.23	0.58%	201,610
May 28, 2026	10.43	10.46	10.40	10.42	10.17	-0.10%	117,253
May 27, 2026	10.49	10.49	10.40	10.43	10.18	-0.19%	119,091
May 26, 2026	10.47	10.49	10.41	10.45	10.20	-	109,477
May 25, 2026	10.45	10.50	10.39	10.45	10.20	0.19%	202,269
May 22, 2026	10.40	10.47	10.35	10.43	10.18	0.38%	139,942
May 21, 2026	10.37	10.42	10.37	10.39	10.14	0.10%	106,091
May 20, 2026	10.40	10.48	10.35	10.38	10.13	-0.10%	106,247
May 19, 2026	10.49	10.59	10.09	10.39	10.14	-0.19%	206,219
May 18, 2026	10.52	10.54	10.40	10.41	10.16	-0.76%	140,855
May 15, 2026	10.62	10.64	10.58	10.61	10.24	0.38%	169,994
May 14, 2026	10.59	10.63	10.54	10.57	10.20	-	120,097
May 13, 2026	10.62	10.64	10.56	10.57	10.20	-0.28%	148,160