BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.62	10.64	10.56	10.57	10.57	-0.28%	148,160
May 12, 2026	10.63	10.67	10.55	10.60	10.60	-0.09%	226,578
May 11, 2026	10.70	10.70	10.60	10.61	10.61	-0.19%	212,637
May 8, 2026	10.64	10.68	10.60	10.63	10.63	0.28%	165,649
May 7, 2026	10.61	10.62	10.58	10.60	10.60	-	144,055
May 6, 2026	10.65	10.66	10.55	10.60	10.60	0.28%	106,457
May 5, 2026	10.63	10.63	10.21	10.57	10.57	-0.28%	199,422
May 4, 2026	10.65	10.66	10.58	10.60	10.60	-0.28%	198,043
Apr 30, 2026	10.60	10.73	10.58	10.63	10.63	0.28%	282,977
Apr 29, 2026	10.60	10.63	10.56	10.60	10.60	-	112,167
Apr 28, 2026	10.62	10.66	10.57	10.60	10.60	-0.19%	138,963
Apr 27, 2026	10.71	10.71	10.62	10.62	10.62	-0.47%	164,274
Apr 24, 2026	10.71	10.71	10.67	10.67	10.67	-0.09%	157,034
Apr 23, 2026	10.70	10.71	10.67	10.68	10.68	0.19%	94,022
Apr 22, 2026	10.71	10.72	10.65	10.66	10.66	-0.37%	130,598
Apr 20, 2026	10.74	10.75	10.62	10.70	10.70	-0.28%	206,989
Apr 17, 2026	10.74	10.76	10.70	10.73	10.73	-	138,922
Apr 16, 2026	10.77	10.77	10.70	10.73	10.73	-1.01%	162,121
Apr 15, 2026	10.91	10.91	10.83	10.84	10.72	-0.82%	325,841
Apr 14, 2026	10.94	10.95	10.88	10.93	10.81	0.46%	269,982
Apr 13, 2026	10.88	10.93	10.85	10.88	10.76	0.28%	211,090
Apr 10, 2026	10.90	10.94	10.84	10.85	10.73	-	289,361
Apr 9, 2026	10.85	10.89	10.83	10.85	10.73	-	178,532
Apr 8, 2026	10.88	10.88	10.79	10.85	10.73	-0.28%	248,548
Apr 7, 2026	10.92	10.92	10.85	10.88	10.76	-0.09%	177,581
Apr 6, 2026	10.92	10.94	10.85	10.89	10.77	-0.09%	175,248
Apr 2, 2026	10.84	10.94	10.80	10.90	10.78	1.02%	141,530
Apr 1, 2026	10.79	10.86	10.75	10.79	10.67	0.28%	179,210
Mar 31, 2026	10.76	10.80	10.74	10.76	10.64	0.19%	151,578
Mar 30, 2026	10.76	10.77	10.71	10.74	10.62	0.28%	138,540
Mar 27, 2026	10.69	10.73	10.67	10.71	10.59	0.37%	575,229
Mar 26, 2026	10.66	10.70	10.65	10.67	10.55	0.19%	136,484
Mar 25, 2026	10.67	10.70	10.58	10.65	10.53	-	242,684
Mar 24, 2026	10.68	10.71	10.64	10.65	10.53	-0.47%	180,194
Mar 23, 2026	10.72	10.73	10.66	10.70	10.58	0.47%	122,981
Mar 20, 2026	10.71	10.72	10.65	10.65	10.53	-0.28%	118,314
Mar 19, 2026	10.69	10.72	10.60	10.68	10.56	-	128,439
Mar 18, 2026	10.70	10.73	10.68	10.68	10.56	-0.19%	96,303
Mar 17, 2026	10.74	10.74	10.67	10.70	10.58	-0.28%	113,137
Mar 16, 2026	10.75	10.75	10.60	10.73	10.61	-1.11%	225,058
Mar 13, 2026	10.90	10.90	10.81	10.85	10.58	0.28%	261,458
Mar 12, 2026	10.88	10.89	10.77	10.82	10.55	0.19%	136,291
Mar 11, 2026	10.88	10.93	10.74	10.80	10.53	-0.37%	193,115
Mar 10, 2026	10.78	10.91	10.75	10.84	10.57	0.84%	140,531
Mar 9, 2026	10.81	10.83	10.73	10.75	10.48	-0.56%	199,011
Mar 6, 2026	10.84	10.88	10.76	10.81	10.54	-	262,714
Mar 5, 2026	10.75	10.85	10.75	10.81	10.54	0.56%	124,646
Mar 4, 2026	10.69	10.80	10.63	10.75	10.48	0.56%	103,331
Mar 3, 2026	10.77	10.78	10.56	10.69	10.33	-0.19%	234,400
Mar 2, 2026	11.00	11.00	10.14	10.71	10.35	-2.64%	991,596