BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	10.71	10.72	10.65	10.66	10.66	-0.37%	130,598
Apr 20, 2026	10.74	10.75	10.62	10.70	10.70	-0.28%	206,989
Apr 17, 2026	10.74	10.76	10.70	10.73	10.73	-	138,922
Apr 16, 2026	10.77	10.77	10.70	10.73	10.73	-1.01%	162,121
Apr 15, 2026	10.91	10.91	10.83	10.84	10.72	-0.82%	325,841
Apr 14, 2026	10.94	10.95	10.88	10.93	10.81	0.46%	269,982
Apr 13, 2026	10.88	10.93	10.85	10.88	10.76	0.28%	211,090
Apr 10, 2026	10.90	10.94	10.84	10.85	10.73	-	289,361
Apr 9, 2026	10.85	10.89	10.83	10.85	10.73	-	178,532
Apr 8, 2026	10.88	10.88	10.79	10.85	10.73	-0.28%	248,548
Apr 7, 2026	10.92	10.92	10.85	10.88	10.76	-0.09%	177,581
Apr 6, 2026	10.92	10.94	10.85	10.89	10.77	-0.09%	175,248
Apr 2, 2026	10.84	10.94	10.80	10.90	10.78	1.02%	141,530
Apr 1, 2026	10.79	10.86	10.75	10.79	10.67	0.28%	179,210
Mar 31, 2026	10.76	10.80	10.74	10.76	10.64	0.19%	151,578
Mar 30, 2026	10.76	10.77	10.71	10.74	10.62	0.28%	138,540
Mar 27, 2026	10.69	10.73	10.67	10.71	10.59	0.37%	575,229
Mar 26, 2026	10.66	10.70	10.65	10.67	10.55	0.19%	136,484
Mar 25, 2026	10.67	10.70	10.58	10.65	10.53	-	242,684
Mar 24, 2026	10.68	10.71	10.64	10.65	10.53	-0.47%	180,194
Mar 23, 2026	10.72	10.73	10.66	10.70	10.58	0.47%	122,981
Mar 20, 2026	10.71	10.72	10.65	10.65	10.53	-0.28%	118,314
Mar 19, 2026	10.69	10.72	10.60	10.68	10.56	-	128,439
Mar 18, 2026	10.70	10.73	10.68	10.68	10.56	-0.19%	96,303
Mar 17, 2026	10.74	10.74	10.67	10.70	10.58	-0.28%	113,137
Mar 16, 2026	10.75	10.75	10.60	10.73	10.61	-1.11%	225,058
Mar 13, 2026	10.90	10.90	10.81	10.85	10.58	0.28%	261,458
Mar 12, 2026	10.88	10.89	10.77	10.82	10.55	0.19%	136,291
Mar 11, 2026	10.88	10.93	10.74	10.80	10.53	-0.37%	193,115
Mar 10, 2026	10.78	10.91	10.75	10.84	10.57	0.84%	140,531
Mar 9, 2026	10.81	10.83	10.73	10.75	10.48	-0.56%	199,011
Mar 6, 2026	10.84	10.88	10.76	10.81	10.54	-	262,714
Mar 5, 2026	10.75	10.85	10.75	10.81	10.54	0.56%	124,646
Mar 4, 2026	10.69	10.80	10.63	10.75	10.48	0.56%	103,331
Mar 3, 2026	10.77	10.78	10.56	10.69	10.33	-0.19%	234,400
Mar 2, 2026	11.00	11.00	10.14	10.71	10.35	-2.64%	991,596
Feb 27, 2026	10.92	11.00	10.81	11.00	10.63	0.82%	277,045
Feb 26, 2026	10.93	10.94	10.88	10.91	10.55	-	179,201
Feb 25, 2026	10.88	10.96	10.84	10.91	10.55	0.83%	236,924
Feb 24, 2026	10.82	10.89	10.80	10.82	10.46	-	210,577
Feb 23, 2026	10.85	10.87	10.79	10.82	10.46	0.46%	184,315
Feb 20, 2026	10.70	10.86	10.65	10.77	10.41	0.65%	170,563
Feb 19, 2026	10.73	10.78	10.62	10.70	10.34	-0.28%	250,056
Feb 18, 2026	10.68	10.77	10.55	10.73	10.37	-2.28%	183,574
Feb 13, 2026	11.00	11.06	10.93	10.98	10.42	-1.26%	864,681
Feb 12, 2026	11.15	11.23	11.04	11.12	10.55	-	865,128
Feb 11, 2026	11.15	11.31	11.05	11.12	10.55	0.63%	883,137
Feb 10, 2026	11.01	11.22	11.01	11.05	10.49	0.36%	422,523
Feb 9, 2026	11.01	11.07	11.00	11.01	10.45	-	152,011
Feb 6, 2026	11.04	11.07	11.00	11.01	10.45	0.09%	89,804