BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.49	10.49	10.41	10.44	10.44	0.10%	212,875
Jun 3, 2026	10.44	10.49	10.40	10.43	10.43	-0.10%	135,391
Jun 2, 2026	10.50	10.55	10.41	10.44	10.44	-0.29%	169,696
Jun 1, 2026	10.53	10.59	10.43	10.47	10.47	-0.10%	230,827
May 29, 2026	10.44	10.50	10.42	10.48	10.48	0.58%	202,180
May 28, 2026	10.43	10.46	10.40	10.42	10.42	-0.10%	119,948
May 27, 2026	10.49	10.49	10.40	10.43	10.43	-0.19%	119,091
May 26, 2026	10.47	10.49	10.41	10.45	10.45	-	109,876
May 25, 2026	10.45	10.50	10.39	10.45	10.45	0.19%	202,269
May 22, 2026	10.40	10.47	10.35	10.43	10.43	0.38%	139,942
May 21, 2026	10.37	10.42	10.37	10.39	10.39	0.10%	106,346
May 20, 2026	10.40	10.48	10.35	10.38	10.38	-0.10%	106,247
May 19, 2026	10.49	10.59	10.09	10.39	10.39	-0.19%	206,219
May 18, 2026	10.52	10.54	10.40	10.41	10.41	-0.76%	140,855
May 15, 2026	10.62	10.64	10.58	10.61	10.49	0.38%	169,994
May 14, 2026	10.59	10.63	10.54	10.57	10.45	-	120,097
May 13, 2026	10.62	10.64	10.56	10.57	10.45	-0.28%	148,160
May 12, 2026	10.63	10.67	10.55	10.60	10.48	-0.09%	226,578
May 11, 2026	10.70	10.70	10.60	10.61	10.49	-0.19%	210,952
May 8, 2026	10.64	10.68	10.60	10.63	10.51	0.28%	165,649
May 7, 2026	10.61	10.62	10.58	10.60	10.48	-	142,202
May 6, 2026	10.65	10.66	10.55	10.60	10.48	0.28%	106,457
May 5, 2026	10.63	10.63	10.21	10.57	10.45	-0.28%	199,422
May 4, 2026	10.65	10.66	10.58	10.60	10.48	-0.28%	197,394
Apr 30, 2026	10.60	10.73	10.58	10.63	10.51	0.28%	282,977
Apr 29, 2026	10.60	10.63	10.56	10.60	10.48	-	112,167
Apr 28, 2026	10.62	10.66	10.57	10.60	10.48	-0.19%	138,963
Apr 27, 2026	10.71	10.71	10.62	10.62	10.50	-0.47%	164,274
Apr 24, 2026	10.71	10.71	10.67	10.67	10.55	-0.09%	157,034
Apr 23, 2026	10.70	10.71	10.67	10.68	10.56	0.19%	94,022
Apr 22, 2026	10.71	10.72	10.65	10.66	10.54	-0.37%	124,752
Apr 20, 2026	10.74	10.75	10.62	10.70	10.58	-0.28%	206,554
Apr 17, 2026	10.74	10.76	10.70	10.73	10.61	-	138,922
Apr 16, 2026	10.77	10.77	10.70	10.73	10.61	0.09%	162,121
Apr 15, 2026	10.91	10.91	10.83	10.84	10.60	-0.82%	325,841
Apr 14, 2026	10.94	10.95	10.88	10.93	10.69	0.46%	269,982
Apr 13, 2026	10.88	10.93	10.85	10.88	10.64	0.28%	211,090
Apr 10, 2026	10.90	10.94	10.84	10.85	10.61	-	289,361
Apr 9, 2026	10.85	10.89	10.83	10.85	10.61	-	178,532
Apr 8, 2026	10.88	10.88	10.79	10.85	10.61	-0.28%	248,548
Apr 7, 2026	10.92	10.92	10.85	10.88	10.64	-0.09%	177,581
Apr 6, 2026	10.92	10.94	10.85	10.89	10.65	-0.09%	175,248
Apr 2, 2026	10.84	10.94	10.80	10.90	10.66	1.02%	141,530
Apr 1, 2026	10.79	10.86	10.75	10.79	10.55	0.28%	179,210
Mar 31, 2026	10.76	10.80	10.74	10.76	10.52	0.19%	151,578
Mar 30, 2026	10.76	10.77	10.71	10.74	10.50	0.28%	138,540
Mar 27, 2026	10.69	10.73	10.67	10.71	10.47	0.37%	575,229
Mar 26, 2026	10.66	10.70	10.65	10.67	10.43	0.19%	136,484
Mar 25, 2026	10.67	10.70	10.58	10.65	10.41	-	242,684
Mar 24, 2026	10.68	10.71	10.64	10.65	10.41	-0.47%	180,194