BVMF:SNAG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.94	9.94	9.85	9.91	9.91	0.30%	173,456
Sep 3, 2026	9.90	9.92	9.83	9.88	9.88	0.41%	152,215
Sep 2, 2026	9.80	9.90	9.78	9.84	9.84	0.72%	191,620
Sep 1, 2026	9.78	9.79	9.72	9.77	9.77	0.21%	177,620
Aug 31, 2026	9.77	9.80	9.71	9.75	9.75	-0.10%	208,202
Aug 28, 2026	9.77	9.77	9.70	9.76	9.76	0.31%	114,092
Aug 27, 2026	9.73	9.75	9.70	9.73	9.73	0.52%	117,439
Aug 26, 2026	9.74	9.78	9.60	9.68	9.68	-1.12%	156,363
Aug 25, 2026	9.70	9.80	9.67	9.79	9.79	1.66%	140,593
Aug 24, 2026	9.71	9.75	9.60	9.63	9.63	-0.62%	103,695
Aug 21, 2026	9.65	9.74	9.56	9.69	9.69	0.73%	131,596
Aug 20, 2026	9.65	9.79	9.56	9.62	9.62	-0.31%	153,662
Aug 19, 2026	9.52	9.65	9.50	9.65	9.65	1.37%	143,573
Aug 18, 2026	9.55	9.59	9.48	9.52	9.52	-0.31%	165,733
Aug 17, 2026	9.75	9.79	9.48	9.55	9.55	-2.55%	284,106
Aug 14, 2026	9.82	9.92	9.81	9.92	9.80	1.22%	202,253
Aug 13, 2026	9.85	9.87	9.80	9.80	9.68	-0.51%	150,762
Aug 12, 2026	9.84	9.86	9.78	9.85	9.73	-	167,782
Aug 11, 2026	9.86	9.89	9.80	9.85	9.73	-0.10%	125,112
Aug 10, 2026	9.87	9.89	9.82	9.86	9.74	-	161,155
Aug 7, 2026	9.93	9.94	9.85	9.86	9.74	-0.30%	155,258
Aug 6, 2026	9.90	9.90	9.86	9.89	9.77	-	191,280
Aug 5, 2026	9.88	9.89	9.84	9.89	9.77	0.10%	121,772
Aug 4, 2026	9.88	9.90	9.85	9.88	9.76	0.10%	127,267
Aug 3, 2026	9.89	9.92	9.84	9.87	9.75	-	180,956
Jul 31, 2026	9.86	9.89	9.85	9.87	9.75	0.30%	117,060
Jul 30, 2026	9.86	9.86	9.80	9.84	9.72	0.10%	126,998
Jul 29, 2026	9.83	9.86	9.81	9.83	9.71	0.20%	124,438
Jul 28, 2026	9.82	9.87	9.77	9.81	9.69	0.10%	148,137
Jul 27, 2026	9.84	9.85	9.75	9.80	9.68	0.62%	158,870
Jul 24, 2026	9.79	9.88	9.70	9.74	9.62	-0.51%	222,050
Jul 23, 2026	9.76	9.79	9.71	9.79	9.67	0.51%	93,948
Jul 22, 2026	9.85	9.85	9.70	9.74	9.62	-1.12%	227,881
Jul 21, 2026	9.83	9.87	9.81	9.85	9.73	-0.30%	147,208
Jul 20, 2026	9.88	9.91	9.85	9.88	9.76	-	213,748
Jul 17, 2026	9.80	9.88	9.79	9.88	9.76	0.82%	109,081
Jul 16, 2026	9.79	9.81	9.75	9.80	9.68	0.20%	192,897
Jul 15, 2026	9.90	9.92	9.87	9.90	9.66	-	269,259
Jul 14, 2026	9.93	9.93	9.88	9.90	9.66	-	326,566
Jul 13, 2026	9.90	9.92	9.87	9.90	9.66	-	302,453
Jul 10, 2026	9.90	9.91	9.87	9.90	9.66	-	270,416
Jul 9, 2026	9.91	9.91	9.88	9.90	9.66	-0.20%	138,003
Jul 8, 2026	9.91	9.98	9.87	9.92	9.68	0.20%	205,880
Jul 7, 2026	9.91	9.92	9.86	9.90	9.66	-0.10%	270,472
Jul 6, 2026	9.98	9.98	9.88	9.91	9.67	-	297,972
Jul 3, 2026	9.96	9.96	9.87	9.91	9.67	0.20%	209,844
Jul 2, 2026	10.10	10.11	9.87	9.89	9.65	-1.88%	575,998
Jul 1, 2026	10.05	10.09	10.01	10.08	9.84	0.30%	174,724
Jun 30, 2026	10.03	10.10	10.00	10.05	9.81	0.70%	179,428
Jun 29, 2026	10.03	10.03	9.98	9.98	9.74	-0.20%	138,481