BVMF:SNCI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	90.04	90.04	89.52	89.95	89.95	-0.10%	3,363
Apr 1, 2026	90.43	90.48	89.48	90.04	90.04	-0.43%	5,662
Mar 31, 2026	89.30	90.43	89.17	90.43	90.43	1.27%	3,672
Mar 30, 2026	89.99	89.99	89.15	89.30	89.30	-0.32%	4,007
Mar 27, 2026	89.20	89.97	88.90	89.59	89.59	0.44%	5,079
Mar 26, 2026	89.00	89.90	88.56	89.20	89.20	0.22%	3,170
Mar 25, 2026	88.38	89.90	88.30	89.00	89.00	1.29%	10,629
Mar 24, 2026	88.12	89.08	87.85	87.87	87.87	0.19%	6,352
Mar 23, 2026	87.89	88.99	87.70	87.70	87.70	-1.18%	5,350
Mar 20, 2026	87.86	89.09	87.21	88.75	88.75	1.01%	10,709
Mar 19, 2026	87.89	89.07	87.19	87.86	87.86	0.26%	10,080
Mar 18, 2026	88.00	89.60	87.62	87.63	87.63	-0.90%	13,985
Mar 17, 2026	89.51	89.74	88.00	88.43	88.43	-0.64%	6,690
Mar 16, 2026	89.95	89.95	88.56	89.00	89.00	-2.20%	6,397
Mar 13, 2026	89.76	91.00	89.76	91.00	90.00	1.73%	5,780
Mar 12, 2026	89.40	90.03	88.80	89.45	88.47	-0.89%	7,205
Mar 11, 2026	90.01	90.47	89.87	90.25	89.26	0.28%	5,585
Mar 10, 2026	89.89	90.09	89.21	90.00	89.01	0.11%	5,038
Mar 9, 2026	90.50	90.50	89.70	89.90	88.91	-0.49%	4,779
Mar 6, 2026	90.85	90.98	90.01	90.34	89.35	0.39%	5,207
Mar 5, 2026	90.33	91.00	89.85	89.99	89.00	-0.37%	5,478
Mar 4, 2026	89.27	91.44	89.14	90.32	89.33	1.18%	11,178
Mar 3, 2026	89.50	89.75	88.71	89.27	88.29	-0.06%	4,352
Mar 2, 2026	89.83	89.84	89.10	89.32	88.34	0.37%	8,853
Feb 27, 2026	88.50	89.00	88.02	88.99	88.01	0.67%	16,547
Feb 26, 2026	88.56	88.91	88.08	88.40	87.43	-0.10%	5,762
Feb 25, 2026	88.15	88.50	87.41	88.49	87.52	0.56%	10,837
Feb 24, 2026	88.14	88.50	86.96	88.00	87.03	0.11%	10,518
Feb 23, 2026	88.20	88.40	87.26	87.90	86.93	-0.08%	9,408
Feb 20, 2026	88.43	88.43	87.73	87.97	87.00	-0.52%	6,299
Feb 19, 2026	88.55	88.55	87.72	88.43	87.46	0.32%	5,266
Feb 18, 2026	90.49	90.49	87.56	88.15	87.18	-2.91%	11,283
Feb 13, 2026	90.07	90.79	89.38	90.79	88.80	0.80%	11,742
Feb 12, 2026	89.40	90.99	89.30	90.07	88.10	0.58%	21,007
Feb 11, 2026	88.89	89.63	88.66	89.55	87.59	0.74%	12,540
Feb 10, 2026	88.15	88.91	88.15	88.89	86.94	0.47%	4,440
Feb 9, 2026	88.50	88.66	88.21	88.47	86.53	0.05%	7,022
Feb 6, 2026	88.02	88.50	88.00	88.43	86.49	0.22%	4,989
Feb 5, 2026	87.86	88.49	87.85	88.24	86.31	0.43%	6,781
Feb 4, 2026	88.05	88.22	87.48	87.86	85.94	-0.22%	5,352
Feb 3, 2026	88.03	88.40	87.91	88.05	86.12	0.02%	5,085
Feb 2, 2026	89.00	89.00	88.03	88.03	86.10	-1.09%	6,536
Jan 30, 2026	89.30	89.31	88.00	89.00	87.05	0.56%	7,291
Jan 29, 2026	87.11	88.97	86.07	88.50	86.56	0.98%	13,615
Jan 28, 2026	86.67	87.64	85.01	87.64	85.72	1.07%	29,750
Jan 27, 2026	85.83	86.74	85.25	86.71	84.81	1.04%	17,548
Jan 26, 2026	86.74	86.90	85.45	85.82	83.94	-0.07%	29,069
Jan 23, 2026	84.94	86.00	84.38	85.88	84.00	1.23%	20,338
Jan 22, 2026	84.89	85.00	84.14	84.84	82.98	-0.07%	17,819
Jan 21, 2026	85.00	85.00	84.47	84.90	83.04	0.47%	6,914