BVMF:SNCI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	91.29	91.30	90.94	91.25	91.25	-0.04%	5,566
May 14, 2026	91.28	91.29	89.52	91.29	91.29	-	10,436
May 13, 2026	91.01	91.35	90.14	91.29	91.29	-0.07%	9,668
May 12, 2026	91.50	91.50	90.97	91.35	91.35	0.44%	3,737
May 11, 2026	91.48	91.48	90.50	90.95	90.95	-0.48%	6,662
May 8, 2026	91.31	91.40	90.86	91.39	91.39	1.05%	3,404
May 7, 2026	90.35	90.45	90.18	90.44	90.44	0.16%	3,546
May 6, 2026	89.52	90.49	89.52	90.30	90.30	0.59%	3,957
May 5, 2026	88.68	90.25	88.68	89.77	89.77	-0.53%	5,131
May 4, 2026	91.42	91.48	90.24	90.25	90.25	-1.26%	5,552
Apr 30, 2026	90.01	91.40	90.01	91.40	91.40	0.64%	6,539
Apr 29, 2026	90.00	90.93	90.00	90.82	90.82	0.63%	4,486
Apr 28, 2026	90.91	90.91	89.93	90.25	90.25	0.27%	8,922
Apr 27, 2026	90.15	90.47	89.95	90.01	90.01	-0.54%	4,748
Apr 24, 2026	90.84	90.96	90.50	90.50	90.50	-0.39%	4,688
Apr 23, 2026	90.12	91.18	90.12	90.85	90.85	0.34%	3,166
Apr 22, 2026	91.02	91.02	90.51	90.54	90.54	-0.28%	2,430
Apr 20, 2026	91.01	91.01	90.63	90.79	90.79	-0.25%	3,605
Apr 17, 2026	91.14	91.15	90.90	91.02	91.02	-0.02%	2,788
Apr 16, 2026	91.41	91.41	90.60	91.04	91.04	-1.48%	4,404
Apr 15, 2026	92.00	93.44	91.81	92.41	91.41	0.57%	5,850
Apr 14, 2026	91.25	91.89	90.92	91.89	90.90	0.69%	5,507
Apr 13, 2026	91.12	91.39	90.73	91.26	90.27	0.51%	3,401
Apr 10, 2026	90.32	91.16	90.32	90.80	89.82	0.80%	5,781
Apr 9, 2026	90.14	90.99	89.85	90.08	89.11	-0.07%	4,965
Apr 8, 2026	90.51	90.51	89.90	90.14	89.16	0.18%	3,311
Apr 7, 2026	90.08	90.11	89.88	89.98	89.01	0.02%	2,409
Apr 6, 2026	90.00	90.12	89.70	89.96	88.99	0.01%	4,553
Apr 2, 2026	90.04	90.04	89.52	89.95	88.98	-0.10%	3,358
Apr 1, 2026	90.43	90.48	89.48	90.04	89.07	-0.43%	5,662
Mar 31, 2026	89.30	90.43	89.17	90.43	89.45	1.27%	3,672
Mar 30, 2026	89.99	89.99	89.15	89.30	88.33	-0.32%	3,990
Mar 27, 2026	89.20	89.97	88.90	89.59	88.62	0.44%	5,079
Mar 26, 2026	89.00	89.90	88.56	89.20	88.23	0.22%	3,157
Mar 25, 2026	88.38	89.90	88.30	89.00	88.04	1.29%	10,598
Mar 24, 2026	88.12	89.08	87.85	87.87	86.92	0.19%	6,352
Mar 23, 2026	87.89	88.99	87.70	87.70	86.75	-1.18%	5,350
Mar 20, 2026	87.86	89.09	87.21	88.75	87.79	1.01%	10,709
Mar 19, 2026	87.89	89.07	87.19	87.86	86.91	0.26%	10,080
Mar 18, 2026	88.00	89.60	87.62	87.63	86.68	-0.90%	13,985
Mar 17, 2026	89.51	89.74	88.00	88.43	87.47	-0.64%	6,690
Mar 16, 2026	89.95	89.95	88.56	89.00	88.04	-2.20%	6,397
Mar 13, 2026	89.76	91.00	89.76	91.00	89.03	1.73%	5,780
Mar 12, 2026	89.40	90.03	88.80	89.45	87.51	-0.89%	7,205
Mar 11, 2026	90.01	90.47	89.87	90.25	88.29	0.28%	5,585
Mar 10, 2026	89.89	90.09	89.21	90.00	88.05	0.11%	5,038
Mar 9, 2026	90.50	90.50	89.70	89.90	87.95	-0.49%	4,779
Mar 6, 2026	90.85	90.98	90.01	90.34	88.38	0.39%	5,207
Mar 5, 2026	90.33	91.00	89.85	89.99	88.04	-0.37%	5,478
Mar 4, 2026	89.27	91.44	89.14	90.32	88.36	1.18%	11,178