BVMF:SNEC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	115.00	116.69	114.84	115.21	115.21	1.68%	2,020
May 18, 2026	114.78	114.78	113.08	113.31	113.31	-0.29%	1,133
May 15, 2026	114.18	114.61	113.64	113.64	113.64	3.32%	195
May 14, 2026	113.90	113.90	109.99	109.99	109.99	-3.49%	167
May 13, 2026	112.82	113.97	111.64	113.97	113.97	5.23%	188
May 12, 2026	106.17	108.84	106.17	108.31	108.31	4.14%	291
May 11, 2026	102.30	105.53	102.30	104.00	104.00	4.84%	300
May 8, 2026	100.23	100.60	99.20	99.20	99.20	1.03%	419
May 7, 2026	102.09	102.09	98.10	98.19	98.19	-3.82%	877
May 6, 2026	101.30	102.09	100.71	102.09	102.09	0.58%	858
May 5, 2026	98.98	101.50	97.01	101.50	101.50	3.57%	213
May 4, 2026	100.00	100.00	97.71	98.00	98.00	-2.00%	765
Apr 30, 2026	98.50	100.00	98.10	100.00	100.00	1.20%	609
Apr 29, 2026	99.80	99.80	98.81	98.81	98.81	-0.79%	291
Apr 28, 2026	100.40	100.67	99.11	99.60	99.60	-0.40%	408
Apr 27, 2026	101.49	101.49	100.00	100.00	100.00	-1.57%	580
Apr 24, 2026	103.83	103.83	100.59	101.60	101.60	-1.17%	144
Apr 23, 2026	103.02	103.02	101.61	102.80	102.80	-0.68%	369
Apr 22, 2026	105.98	105.98	103.50	103.50	103.50	-3.20%	331
Apr 20, 2026	108.56	108.56	106.90	106.92	106.92	-1.51%	186
Apr 17, 2026	106.93	109.78	106.92	108.56	108.56	1.53%	167
Apr 16, 2026	106.13	107.46	106.13	106.92	106.92	0.32%	588
Apr 15, 2026	106.10	106.58	105.90	106.58	106.58	1.79%	171
Apr 14, 2026	105.10	105.10	103.74	104.71	104.71	-0.37%	128
Apr 13, 2026	105.29	105.29	103.00	105.10	105.10	-0.57%	237
Apr 10, 2026	108.00	108.00	105.50	105.70	105.70	-3.03%	590
Apr 9, 2026	108.86	109.00	107.91	109.00	109.00	-0.40%	160
Apr 8, 2026	106.93	110.11	106.93	109.44	109.44	2.35%	98
Apr 7, 2026	107.56	108.01	106.82	106.93	106.93	-0.07%	226
Apr 6, 2026	108.77	108.77	106.81	107.00	107.00	-1.63%	133
Apr 2, 2026	107.80	109.01	107.27	108.77	108.77	-0.13%	53
Apr 1, 2026	107.01	110.33	107.01	108.91	108.91	1.78%	148
Mar 31, 2026	104.02	107.32	104.02	107.01	107.01	2.70%	80
Mar 30, 2026	105.55	110.78	104.20	104.20	104.20	-0.29%	289
Mar 27, 2026	107.98	107.98	104.50	104.50	104.50	-5.86%	206
Mar 26, 2026	107.03	111.00	107.03	111.00	110.66	2.77%	59
Mar 25, 2026	108.87	108.87	107.20	108.01	107.68	-0.79%	169
Mar 24, 2026	109.43	109.43	108.00	108.87	108.54	0.49%	74
Mar 23, 2026	108.35	108.90	107.94	108.34	108.01	0.91%	98
Mar 20, 2026	107.80	108.77	107.36	107.36	107.03	-0.41%	79
Mar 19, 2026	104.30	108.36	104.30	107.80	107.47	1.66%	462
Mar 18, 2026	108.00	108.00	106.04	106.04	105.71	-2.92%	648
Mar 17, 2026	110.69	110.88	109.00	109.23	108.89	-3.49%	546
Mar 16, 2026	113.65	113.96	112.33	113.18	112.83	-1.04%	158
Mar 13, 2026	112.86	114.37	112.86	114.37	114.02	1.34%	539
Mar 12, 2026	112.19	113.19	112.19	112.86	112.51	1.48%	68
Mar 11, 2026	112.20	112.20	110.66	111.21	110.87	-0.88%	224
Mar 10, 2026	113.07	113.27	111.95	112.20	111.86	0.22%	74
Mar 9, 2026	112.22	112.22	109.65	111.95	111.61	-0.93%	228
Mar 6, 2026	116.20	116.20	113.00	113.00	112.65	0.70%	261