Skip to main content
logo
Sony Group Corporation (BVMF:SNEC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
120.84
-1.71 (-1.40%)
At close: Sep 18, 2026

BVMF:SNEC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026124.55124.55122.55122.55122.55-6.30%198
Sep 16, 2026124.76130.79122.51130.79130.792.73%219
Sep 15, 2026124.05127.32122.50127.32127.322.64%122
Sep 14, 2026120.17126.95120.17124.05124.051.16%195
Sep 11, 2026120.83122.63120.83122.63122.632.50%142
Sep 10, 2026120.50121.31119.64119.64119.64-326
Sep 9, 2026118.51120.59118.51119.64119.64-0.39%391
Sep 8, 2026123.00123.00118.95120.11120.11-4.90%634
Sep 4, 2026128.55128.55125.85126.30126.30-0.76%205
Sep 3, 2026125.00127.92125.00127.27127.271.81%384
Sep 2, 2026128.49128.49125.01125.01125.01-2.72%51
Sep 1, 2026128.01129.21127.98128.50128.500.39%68
Aug 31, 2026129.12129.24127.99128.00128.00-0.87%67
Aug 28, 2026124.07129.82124.07129.12129.124.07%551
Aug 27, 2026125.19125.19123.50124.07124.07-0.58%90
Aug 26, 2026123.57124.79123.57124.79124.790.99%46
Aug 25, 2026125.81125.81122.72123.57123.57-1.78%57
Aug 24, 2026123.35125.81123.35125.81125.811.99%55
Aug 21, 2026124.00124.00122.76123.35123.350.88%116
Aug 20, 2026122.00122.87122.00122.28122.280.49%349
Aug 19, 2026121.91122.99121.30121.68121.68-0.77%183
Aug 18, 2026122.97122.97122.16122.62122.62-0.28%62
Aug 17, 2026123.95124.62122.84122.97122.97-2.78%155
Aug 14, 2026127.86127.86126.40126.48126.483.67%2,191
Aug 13, 2026120.03122.00120.03122.00122.000.35%1,797
Aug 12, 2026121.37121.91120.72121.57121.57-0.18%1,342
Aug 11, 2026122.00122.85121.62121.79121.790.14%141
Aug 10, 2026120.38122.40120.30121.62121.621.97%1,263
Aug 7, 2026118.01119.63118.01119.27119.271.13%447
Aug 6, 2026116.56117.94116.56117.94117.941.93%161
Aug 5, 2026116.48116.48114.95115.71115.710.34%83
Aug 4, 2026114.10115.56114.07115.32115.32-0.24%2,323
Aug 3, 2026118.30118.30114.72115.60115.60-2.28%1,149
Jul 31, 2026116.76118.30116.76118.30118.302.17%49
Jul 30, 2026119.00119.00115.61115.79115.79-1.03%361
Jul 29, 2026117.45120.00117.00117.00117.000.63%2,822
Jul 28, 2026113.19116.27113.07116.27116.272.71%767
Jul 27, 2026110.99114.29110.99113.20113.205.67%859
Jul 24, 2026106.14107.13106.00107.13107.131.99%51
Jul 23, 2026107.54107.54104.58105.04105.04-1.34%265
Jul 22, 2026106.63107.30105.83106.47106.47-0.41%289
Jul 21, 2026107.50107.57106.71106.91106.91-1.11%97
Jul 20, 2026108.00109.39107.92108.11108.110.10%144
Jul 17, 2026110.21110.21108.00108.00108.00-1.02%72
Jul 16, 2026107.46109.11107.25109.11109.113.91%205
Jul 15, 2026107.10107.10105.00105.00105.00-0.97%170
Jul 14, 2026107.12107.12105.82106.03106.03-0.02%926
Jul 13, 2026107.01107.02105.61106.05106.05-0.91%179
Jul 10, 2026108.51108.51106.15107.02107.02-0.62%744
Jul 9, 2026108.45108.45107.14107.69107.69-1.11%286