Skip to main content
logo
Sony Group Corporation (BVMF:SNEC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
120.83
+2.64 (2.23%)
At close: Oct 8, 2026

BVMF:SNEC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026116.02120.83116.02120.83120.832.23%127
Oct 7, 2026120.19120.19116.27118.19118.19-0.68%292
Oct 6, 2026119.50119.50117.77119.00119.00-325
Oct 5, 2026118.19119.00116.64119.00119.00-4.09%1,079
Oct 2, 2026123.48124.50123.48124.08124.080.98%402
Oct 1, 2026119.58123.06119.58122.88122.880.79%11
Sep 30, 2026124.00124.00121.92121.92121.92-0.19%197
Sep 29, 2026122.76122.76122.15122.15122.15-0.20%11,176
Sep 28, 2026125.00125.00121.50122.40122.401.27%62
Sep 25, 2026119.50126.98119.50121.20120.871.42%38
Sep 24, 2026120.99120.99118.87119.50119.17-0.24%244
Sep 23, 2026120.83120.83119.75119.79119.460.03%82
Sep 22, 2026121.68121.68119.64119.76119.43-0.60%151
Sep 21, 2026120.84121.55119.76120.48120.15-0.30%2,656
Sep 18, 2026123.78123.78120.12120.84120.51-1.40%201
Sep 17, 2026124.55124.55122.55122.55122.21-6.30%198
Sep 16, 2026124.76130.79122.51130.79130.432.73%219
Sep 15, 2026124.05127.32122.50127.32126.972.64%122
Sep 14, 2026120.17126.95120.17124.05123.711.16%195
Sep 11, 2026120.83122.63120.83122.63122.292.50%142
Sep 10, 2026120.50121.31119.64119.64119.31-326
Sep 9, 2026118.51120.59118.51119.64119.31-0.39%391
Sep 8, 2026123.00123.00118.95120.11119.78-4.90%634
Sep 4, 2026128.55128.55125.85126.30125.95-0.76%205
Sep 3, 2026125.00127.92125.00127.27126.921.81%384
Sep 2, 2026128.49128.49125.01125.01124.67-2.72%51
Sep 1, 2026128.01129.21127.98128.50128.150.39%68
Aug 31, 2026129.12129.24127.99128.00127.65-0.87%67
Aug 28, 2026124.07129.82124.07129.12128.774.07%551
Aug 27, 2026125.19125.19123.50124.07123.73-0.58%90
Aug 26, 2026123.57124.79123.57124.79124.450.99%46
Aug 25, 2026125.81125.81122.72123.57123.23-1.78%57
Aug 24, 2026123.35125.81123.35125.81125.471.99%55
Aug 21, 2026124.00124.00122.76123.35123.010.88%116
Aug 20, 2026122.00122.87122.00122.28121.940.49%349
Aug 19, 2026121.91122.99121.30121.68121.35-0.77%183
Aug 18, 2026122.97122.97122.16122.62122.28-0.28%62
Aug 17, 2026123.95124.62122.84122.97122.63-2.78%155
Aug 14, 2026127.86127.86126.40126.48126.133.67%2,191
Aug 13, 2026120.03122.00120.03122.00121.670.35%1,797
Aug 12, 2026121.37121.91120.72121.57121.24-0.18%1,342
Aug 11, 2026122.00122.85121.62121.79121.460.14%141
Aug 10, 2026120.38122.40120.30121.62121.291.97%1,263
Aug 7, 2026118.01119.63118.01119.27118.941.13%447
Aug 6, 2026116.56117.94116.56117.94117.621.93%161
Aug 5, 2026116.48116.48114.95115.71115.390.34%83
Aug 4, 2026114.10115.56114.07115.32115.00-0.24%2,320
Aug 3, 2026118.30118.30114.72115.60115.28-2.28%1,149
Jul 31, 2026116.76118.30116.76118.30117.982.17%49
Jul 30, 2026119.00119.00115.61115.79115.47-1.03%361