Suno Fundo De Fundos De Investimento Imobiliario (BVMF:SNFF11)
Brazil · Delayed Price · Currency is BRL 75.11
-0.23 (-0.31%)
Last updated: May 11, 2026, 5:05 PM GMT-3
BVMF:SNFF11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 75.30 | 75.30 | 75.00 | 75.11 | 75.11 | -0.31% | 6,048 |
| May 8, 2026 | 74.92 | 75.68 | 74.67 | 75.34 | 75.34 | 0.71% | 4,136 |
| May 7, 2026 | 75.65 | 76.07 | 74.80 | 74.81 | 74.81 | -0.19% | 5,093 |
| May 6, 2026 | 75.11 | 76.09 | 74.63 | 74.95 | 74.95 | 0.17% | 3,290 |
| May 5, 2026 | 75.69 | 75.69 | 74.51 | 74.82 | 74.82 | -1.15% | 4,580 |
| May 4, 2026 | 75.71 | 75.71 | 75.31 | 75.69 | 75.69 | -0.03% | 6,781 |
| Apr 30, 2026 | 75.26 | 76.34 | 75.20 | 75.71 | 75.71 | 1.61% | 8,986 |
| Apr 29, 2026 | 74.10 | 75.13 | 74.10 | 74.51 | 74.51 | -0.52% | 5,415 |
| Apr 28, 2026 | 74.98 | 75.81 | 74.69 | 74.90 | 74.90 | -0.11% | 3,539 |
| Apr 27, 2026 | 75.22 | 75.22 | 74.75 | 74.98 | 74.98 | -0.32% | 4,545 |
| Apr 24, 2026 | 75.50 | 75.51 | 74.85 | 75.22 | 75.22 | -0.17% | 6,294 |
| Apr 23, 2026 | 74.80 | 75.88 | 74.60 | 75.35 | 75.35 | 0.48% | 8,089 |
| Apr 22, 2026 | 74.30 | 74.99 | 74.25 | 74.99 | 74.99 | 0.93% | 3,244 |
| Apr 20, 2026 | 74.66 | 75.15 | 74.20 | 74.30 | 74.30 | -0.60% | 5,204 |
| Apr 17, 2026 | 75.00 | 75.00 | 74.35 | 74.75 | 74.75 | 1.31% | 4,017 |
| Apr 16, 2026 | 73.28 | 74.68 | 72.76 | 73.78 | 73.78 | -2.28% | 6,791 |
| Apr 15, 2026 | 74.70 | 75.56 | 74.60 | 75.50 | 74.78 | 1.42% | 7,559 |
| Apr 14, 2026 | 75.00 | 75.31 | 74.21 | 74.44 | 73.73 | -0.88% | 6,885 |
| Apr 13, 2026 | 74.95 | 75.20 | 74.63 | 75.10 | 74.38 | -0.11% | 4,796 |
| Apr 10, 2026 | 74.99 | 75.18 | 74.49 | 75.18 | 74.46 | 1.01% | 6,627 |
| Apr 9, 2026 | 74.35 | 74.73 | 73.74 | 74.43 | 73.72 | -0.09% | 5,060 |
| Apr 8, 2026 | 74.45 | 74.50 | 73.82 | 74.50 | 73.79 | 0.47% | 2,482 |
| Apr 7, 2026 | 73.20 | 74.20 | 73.12 | 74.15 | 73.44 | 0.75% | 5,818 |
| Apr 6, 2026 | 73.75 | 74.30 | 73.50 | 73.60 | 72.90 | -0.20% | 4,945 |
| Apr 2, 2026 | 73.02 | 74.29 | 73.02 | 73.75 | 73.05 | -0.14% | 5,391 |
| Apr 1, 2026 | 72.97 | 73.87 | 72.97 | 73.85 | 73.15 | 1.21% | 4,695 |
| Mar 31, 2026 | 73.07 | 73.47 | 72.93 | 72.97 | 72.27 | -0.14% | 3,551 |
| Mar 30, 2026 | 73.06 | 73.50 | 72.83 | 73.07 | 72.37 | 0.04% | 5,208 |
| Mar 27, 2026 | 73.05 | 73.70 | 72.66 | 73.04 | 72.34 | 0.05% | 3,771 |
| Mar 26, 2026 | 73.25 | 73.25 | 72.50 | 73.00 | 72.30 | -0.10% | 7,888 |
| Mar 25, 2026 | 73.24 | 73.59 | 72.88 | 73.07 | 72.37 | -0.23% | 4,604 |
| Mar 24, 2026 | 73.60 | 73.69 | 73.12 | 73.24 | 72.54 | 0.32% | 4,165 |
| Mar 23, 2026 | 73.88 | 73.88 | 73.01 | 73.01 | 72.31 | -1.18% | 4,627 |
| Mar 20, 2026 | 72.53 | 73.88 | 72.53 | 73.88 | 73.18 | 2.30% | 9,927 |
| Mar 19, 2026 | 72.94 | 73.12 | 71.73 | 72.22 | 71.53 | -1.23% | 11,613 |
| Mar 18, 2026 | 72.50 | 73.29 | 72.22 | 73.12 | 72.42 | 0.44% | 8,409 |
| Mar 17, 2026 | 72.61 | 72.89 | 72.40 | 72.80 | 72.11 | 0.39% | 7,159 |
| Mar 16, 2026 | 72.98 | 72.98 | 71.77 | 72.52 | 71.83 | -1.40% | 4,922 |
| Mar 13, 2026 | 73.64 | 73.90 | 72.51 | 73.55 | 72.14 | -0.14% | 12,496 |
| Mar 12, 2026 | 73.98 | 73.98 | 72.55 | 73.65 | 72.23 | -0.45% | 10,210 |
| Mar 11, 2026 | 73.36 | 74.09 | 73.36 | 73.98 | 72.56 | 0.85% | 5,752 |
| Mar 10, 2026 | 72.60 | 73.41 | 72.56 | 73.36 | 71.95 | 0.88% | 8,767 |
| Mar 9, 2026 | 74.17 | 74.17 | 72.50 | 72.72 | 71.32 | -0.97% | 6,296 |
| Mar 6, 2026 | 74.00 | 74.00 | 72.72 | 73.43 | 72.02 | -0.01% | 9,398 |
| Mar 5, 2026 | 73.88 | 73.90 | 71.59 | 73.44 | 72.03 | -0.60% | 17,374 |
| Mar 4, 2026 | 73.50 | 73.90 | 73.28 | 73.88 | 72.46 | 0.39% | 9,203 |
| Mar 3, 2026 | 73.98 | 73.98 | 73.05 | 73.59 | 72.17 | -0.03% | 8,886 |
| Mar 2, 2026 | 75.06 | 75.19 | 73.19 | 73.61 | 72.19 | -1.58% | 33,067 |
| Feb 27, 2026 | 74.79 | 74.79 | 74.26 | 74.79 | 73.35 | - | 7,355 |
| Feb 26, 2026 | 74.30 | 74.79 | 74.11 | 74.79 | 73.35 | 0.27% | 6,474 |