Sansuy S.A. (BVMF:SNSY3)
Brazil · Delayed Price · Currency is BRL 11.00
0.00 (0.00%)
Jan 13, 2026, 10:00 AM GMT-3
Sansuy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 600 |
| Jan 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 100 |
| Dec 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 400 |
| Dec 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Nov 25, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 200 |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 500 |
| Nov 19, 2025 | 11.00 | 11.07 | 11.00 | 11.07 | 11.07 | 0.64% | 200 |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Nov 6, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -7.56% | 500 |
| Oct 17, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 8.08% | 300 |
| Oct 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.48% | 100 |
| Oct 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 100 |
| Aug 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.93% | 600 |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 4.09% | 600 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 600 |