Sansuy S.A. (BVMF:SNSY3)
Brazil · Delayed Price · Currency is BRL 11.00
0.00 (0.00%)
Dec 3, 2025, 11:20 AM GMT-3
Sansuy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Nov 25, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 200 |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 500 |
| Nov 19, 2025 | 11.00 | 11.07 | 11.00 | 11.07 | 11.07 | 0.64% | 200 |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Nov 6, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -7.56% | 500 |
| Oct 17, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 8.08% | 300 |
| Oct 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.48% | 100 |
| Oct 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 100 |
| Aug 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.93% | 600 |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 4.09% | 600 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 600 |
| Aug 4, 2025 | 11.05 | 11.06 | 11.00 | 11.00 | 11.00 | -5.17% | 600 |
| Jul 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | 600 |
| Jul 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 100 |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 300 |
| Jun 12, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 3.64% | 200 |
| Jun 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Jun 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 300 |
| Jun 5, 2025 | 11.89 | 11.89 | 11.00 | 11.00 | 11.00 | -7.49% | 3,400 |
| Jun 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% | 500 |
| Jun 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 100 |