Sansuy S.A. (BVMF:SNSY3)
Brazil · Delayed Price · Currency is BRL 10.00
0.00 (0.00%)
At close: Mar 27, 2026
BVMF:SNSY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 6.86% | 200 |
| Feb 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.47% | 200 |
| Feb 11, 2026 | 10.00 | 10.79 | 10.00 | 10.79 | 10.79 | -1.91% | 1,100 |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 600 |
| Jan 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 100 |
| Dec 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 400 |
| Dec 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Nov 25, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 200 |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 500 |
| Nov 19, 2025 | 11.00 | 11.07 | 11.00 | 11.07 | 11.07 | 0.64% | 200 |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Nov 6, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -7.56% | 500 |
| Oct 17, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 8.08% | 300 |
| Oct 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.48% | 100 |