Sansuy S.A. (BVMF:SNSY3)
Brazil · Delayed Price · Currency is BRL 9.89
0.00 (0.00%)
Last updated: Oct 8, 2026, 10:12 AM GMT-3
BVMF:SNSY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 8.32% | 100 |
| Jul 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -4.90% | 100 |
| Jul 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% | 100 |
| Jul 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.64% | 100 |
| Jun 12, 2026 | 9.65 | 9.75 | 9.25 | 9.75 | 9.75 | -5.98% | 800 |
| Jun 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -15.00% | 900 |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 700 |
| Jun 2, 2026 | 12.15 | 12.40 | 12.15 | 12.40 | 12.40 | 3.77% | 200 |
| Jun 1, 2026 | 11.40 | 11.95 | 11.40 | 11.95 | 11.95 | 10.14% | 500 |
| Apr 22, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 6.90% | 200 |