Sansuy S.A. (BVMF:SNSY3)
Brazil · Delayed Price · Currency is BRL 11.00
0.00 (0.00%)
Jan 13, 2026, 10:00 AM GMT-3
BVMF:SNSY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 700 |
| Jun 2, 2026 | 12.15 | 12.40 | 12.15 | 12.40 | 12.40 | 3.77% | 200 |
| Jun 1, 2026 | 11.40 | 11.95 | 11.40 | 11.95 | 11.95 | 10.14% | 500 |
| Apr 22, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 6.90% | 200 |
| Apr 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -11.43% | 300 |
| Mar 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 14.60% | 200 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.26% | 800 |
| Feb 25, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 6.86% | 200 |
| Feb 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.47% | 200 |
| Feb 11, 2026 | 10.00 | 10.79 | 10.00 | 10.79 | 10.79 | -1.91% | 1,100 |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 600 |
| Jan 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 100 |
| Dec 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 400 |