Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.42	2.44	2.42	2.44	-	0.83%	900
Mar 26, 2026	2.34	2.42	2.32	2.42	2.42	-1.63%	1,300
Mar 25, 2026	2.34	2.46	2.30	2.46	2.46	-0.40%	4,500
Mar 23, 2026	2.45	2.47	2.33	2.47	2.47	2.92%	1,700
Mar 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	1,000
Mar 18, 2026	2.55	2.55	2.25	2.44	2.44	-0.41%	24,400
Mar 17, 2026	2.50	2.59	2.45	2.45	2.45	-5.77%	1,800
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	7,600
Mar 12, 2026	2.48	2.60	2.46	2.54	2.54	5.39%	1,500
Mar 11, 2026	2.58	2.60	2.41	2.41	2.41	-6.59%	14,600
Mar 10, 2026	2.51	2.58	2.51	2.58	2.58	2.38%	1,300
Mar 6, 2026	2.51	2.52	2.31	2.52	2.52	-	3,300
Mar 5, 2026	2.63	2.63	2.52	2.52	2.52	-1.56%	200
Mar 4, 2026	2.60	2.65	2.48	2.56	2.56	-3.03%	3,500
Mar 3, 2026	2.63	2.64	2.63	2.64	2.64	-	700
Mar 2, 2026	2.60	2.64	2.60	2.64	2.64	0.76%	800
Feb 27, 2026	2.46	2.62	2.46	2.62	2.62	1.16%	2,900
Feb 26, 2026	2.45	2.64	2.45	2.59	2.59	3.60%	3,500
Feb 25, 2026	2.68	2.70	2.50	2.50	2.50	-0.79%	3,200
Feb 24, 2026	2.67	2.71	2.51	2.52	2.52	-5.62%	4,200
Feb 23, 2026	2.56	2.67	2.56	2.67	2.67	4.30%	2,100
Feb 20, 2026	2.53	2.56	2.51	2.56	2.56	1.59%	2,800
Feb 19, 2026	2.60	2.63	2.52	2.52	2.52	-3.45%	900
Feb 13, 2026	2.34	2.62	2.34	2.61	2.61	6.53%	5,500
Feb 12, 2026	2.61	2.64	2.45	2.45	2.45	-10.26%	1,700
Feb 11, 2026	2.68	2.80	2.44	2.73	2.73	-2.85%	29,200
Feb 10, 2026	2.74	2.81	2.74	2.81	2.81	0.72%	400
Feb 6, 2026	2.69	2.79	2.57	2.79	2.79	-0.36%	3,500
Feb 5, 2026	2.79	2.80	2.61	2.80	2.80	8.53%	2,200
Feb 4, 2026	2.80	2.87	2.58	2.58	2.58	-8.19%	12,100
Feb 3, 2026	2.89	2.89	2.81	2.81	2.81	-5.70%	1,200
Jan 28, 2026	2.94	2.98	2.94	2.98	2.98	3.47%	2,100
Jan 27, 2026	2.84	2.88	2.83	2.88	2.88	-0.69%	1,000
Jan 26, 2026	2.71	2.90	2.68	2.90	2.90	8.21%	3,200
Jan 23, 2026	2.97	3.00	2.68	2.68	2.68	-8.84%	5,800
Jan 22, 2026	2.89	2.94	2.89	2.94	2.94	1.38%	3,000
Jan 19, 2026	2.70	2.90	2.70	2.90	2.90	-1.69%	200
Jan 16, 2026	2.95	2.95	2.95	2.95	2.95	-1.34%	1,000
Jan 15, 2026	2.89	2.99	2.89	2.99	2.99	5.65%	1,200
Jan 14, 2026	2.67	2.83	2.60	2.83	2.83	2.91%	1,600
Jan 13, 2026	2.80	2.80	2.75	2.75	2.75	3.38%	1,100
Jan 12, 2026	2.85	2.85	2.65	2.66	2.66	0.38%	1,500
Jan 9, 2026	2.80	2.99	2.65	2.65	2.65	-8.62%	3,800
Jan 8, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	100
Jan 7, 2026	2.84	2.84	2.84	2.84	2.84	5.19%	100
Jan 6, 2026	2.94	2.94	2.70	2.70	2.70	-	1,700
Jan 5, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	1,700
Jan 2, 2026	2.80	2.95	2.75	2.75	2.75	-9.54%	1,600
Dec 30, 2025	2.90	3.04	2.90	3.04	3.04	12.59%	1,000
Dec 29, 2025	2.61	2.70	2.60	2.70	2.70	-2.53%	2,100