Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.31	2.49	2.29	2.29	2.29	-2.55%	5,500
Sep 3, 2026	2.39	2.39	2.35	2.35	2.35	-0.84%	1,100
Sep 2, 2026	2.27	2.37	2.25	2.37	2.37	-5.20%	8,800
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	500
Aug 28, 2026	2.69	2.69	2.51	2.51	2.51	7.73%	1,300
Aug 27, 2026	2.39	2.39	2.33	2.33	2.33	-1.27%	700
Aug 25, 2026	2.36	2.36	2.28	2.36	2.36	-1.67%	2,300
Aug 24, 2026	2.53	2.53	2.34	2.40	2.40	7.62%	2,600
Aug 21, 2026	2.05	2.25	2.05	2.23	2.23	-10.80%	12,300
Aug 20, 2026	2.50	2.50	2.40	2.50	2.50	-4.21%	3,900
Aug 19, 2026	2.73	2.85	2.61	2.61	2.61	-6.79%	2,700
Aug 18, 2026	2.63	2.90	2.50	2.80	2.80	4.87%	3,600
Aug 17, 2026	2.96	2.96	2.67	2.67	2.67	-2.91%	4,600
Aug 14, 2026	2.70	2.88	2.70	2.75	2.75	6.18%	4,600
Aug 13, 2026	2.70	2.70	2.47	2.59	2.59	-3.00%	500
Aug 12, 2026	2.66	2.74	2.57	2.67	2.67	12.18%	22,000
Aug 11, 2026	2.39	2.74	2.38	2.38	2.38	0.85%	6,900
Aug 10, 2026	2.21	2.36	2.21	2.36	2.36	5.36%	2,600
Aug 7, 2026	2.28	2.28	2.22	2.24	2.24	-1.32%	1,600
Aug 6, 2026	2.32	2.36	2.27	2.27	2.27	-4.22%	900
Aug 5, 2026	2.36	2.45	2.36	2.37	2.37	2.16%	2,000
Aug 4, 2026	2.35	2.36	2.32	2.32	2.32	-3.33%	1,200
Aug 3, 2026	2.31	2.40	2.31	2.40	2.40	-3.61%	1,600
Jul 31, 2026	2.57	2.57	2.49	2.49	2.49	5.96%	700
Jul 29, 2026	2.29	2.47	2.29	2.35	2.35	2.17%	2,100
Jul 28, 2026	2.34	2.34	2.25	2.30	2.30	-7.63%	1,200
Jul 27, 2026	2.50	2.50	2.40	2.49	2.49	-	16,900
Jul 24, 2026	2.39	2.89	2.39	2.49	2.49	4.62%	20,800
Jul 23, 2026	2.59	2.59	2.33	2.38	2.38	-7.03%	21,900
Jul 22, 2026	2.35	2.56	2.31	2.56	2.56	7.56%	5,300
Jul 21, 2026	2.45	2.45	2.38	2.38	2.38	0.42%	1,700
Jul 20, 2026	2.14	2.37	2.12	2.37	2.37	7.73%	4,200
Jul 16, 2026	2.22	2.23	2.09	2.20	2.20	1.85%	14,800
Jul 15, 2026	2.28	2.28	2.09	2.16	2.16	0.47%	7,800
Jul 14, 2026	2.05	2.24	2.05	2.15	2.15	0.47%	13,000
Jul 13, 2026	2.09	2.15	2.01	2.14	2.14	2.39%	2,000
Jul 10, 2026	2.12	2.12	2.00	2.09	2.09	3.47%	900
Jul 9, 2026	1.81	2.02	1.80	2.02	2.02	10.99%	8,500
Jul 8, 2026	1.76	1.83	1.67	1.82	1.82	4.00%	6,200
Jul 7, 2026	1.49	1.87	1.45	1.75	1.75	15.89%	24,600
Jul 6, 2026	1.39	1.56	1.38	1.51	1.51	8.63%	9,900
Jul 3, 2026	1.43	1.43	1.35	1.39	1.39	5.30%	3,200
Jul 2, 2026	1.44	1.44	1.32	1.32	1.32	-2.22%	16,800
Jul 1, 2026	1.75	1.75	1.35	1.35	1.35	-21.05%	57,200
Jun 30, 2026	1.75	1.75	1.70	1.71	1.71	-2.29%	1,400
Jun 26, 2026	1.55	1.75	1.48	1.75	1.75	13.64%	3,100
Jun 25, 2026	1.46	1.54	1.46	1.54	1.54	-1.28%	2,000
Jun 24, 2026	1.54	1.57	1.46	1.56	1.56	4.70%	1,800
Jun 23, 2026	1.46	1.53	1.38	1.49	1.49	2.76%	1,600
Jun 22, 2026	1.45	1.45	1.45	1.45	1.45	-8.81%	700