Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.16	2.17	2.06	2.09	2.09	-5.86%	18,200
Apr 15, 2026	2.16	2.22	2.16	2.22	2.22	-	200
Apr 14, 2026	2.22	2.22	2.15	2.22	2.22	-	1,300
Apr 13, 2026	2.17	2.23	2.14	2.22	2.22	-0.45%	3,500
Apr 10, 2026	2.20	2.36	2.20	2.23	2.23	-0.45%	5,100
Apr 9, 2026	2.31	2.31	2.20	2.24	2.24	-0.44%	2,800
Apr 8, 2026	2.32	2.32	2.22	2.25	2.25	-1.32%	1,800
Apr 7, 2026	2.42	2.42	2.22	2.28	2.28	-2.56%	3,200
Apr 6, 2026	2.36	2.39	2.25	2.34	2.34	-2.90%	3,000
Apr 2, 2026	2.34	2.41	2.33	2.41	2.41	1.26%	1,400
Apr 1, 2026	2.32	2.38	2.32	2.38	2.38	2.15%	500
Mar 31, 2026	2.46	2.46	2.25	2.33	2.33	-	1,100
Mar 30, 2026	2.35	2.35	2.33	2.33	2.33	-4.51%	900
Mar 27, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	900
Mar 26, 2026	2.34	2.42	2.32	2.42	2.42	-1.63%	1,300
Mar 25, 2026	2.34	2.46	2.30	2.46	2.46	-0.40%	4,500
Mar 23, 2026	2.45	2.47	2.33	2.47	2.47	2.92%	1,700
Mar 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	1,000
Mar 18, 2026	2.55	2.55	2.25	2.44	2.44	-0.41%	24,400
Mar 17, 2026	2.50	2.59	2.45	2.45	2.45	-5.77%	1,800
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	7,600
Mar 12, 2026	2.48	2.60	2.46	2.54	2.54	5.39%	1,500
Mar 11, 2026	2.58	2.60	2.41	2.41	2.41	-6.59%	14,600
Mar 10, 2026	2.51	2.58	2.51	2.58	2.58	2.38%	1,300
Mar 6, 2026	2.51	2.52	2.31	2.52	2.52	-	3,300
Mar 5, 2026	2.63	2.63	2.52	2.52	2.52	-1.56%	200
Mar 4, 2026	2.60	2.65	2.48	2.56	2.56	-3.03%	3,500
Mar 3, 2026	2.63	2.64	2.63	2.64	2.64	-	700
Mar 2, 2026	2.60	2.64	2.60	2.64	2.64	0.76%	800
Feb 27, 2026	2.46	2.62	2.46	2.62	2.62	1.16%	2,900
Feb 26, 2026	2.45	2.64	2.45	2.59	2.59	3.60%	3,500
Feb 25, 2026	2.68	2.70	2.50	2.50	2.50	-0.79%	3,200
Feb 24, 2026	2.67	2.71	2.51	2.52	2.52	-5.62%	4,200
Feb 23, 2026	2.56	2.67	2.56	2.67	2.67	4.30%	2,100
Feb 20, 2026	2.53	2.56	2.51	2.56	2.56	1.59%	2,800
Feb 19, 2026	2.60	2.63	2.52	2.52	2.52	-3.45%	900
Feb 13, 2026	2.34	2.62	2.34	2.61	2.61	6.53%	5,500
Feb 12, 2026	2.61	2.64	2.45	2.45	2.45	-10.26%	1,700
Feb 11, 2026	2.68	2.80	2.44	2.73	2.73	-2.85%	29,200
Feb 10, 2026	2.74	2.81	2.74	2.81	2.81	0.72%	400
Feb 6, 2026	2.69	2.79	2.57	2.79	2.79	-0.36%	3,500
Feb 5, 2026	2.79	2.80	2.61	2.80	2.80	8.53%	2,200
Feb 4, 2026	2.80	2.87	2.58	2.58	2.58	-8.19%	12,100
Feb 3, 2026	2.89	2.89	2.81	2.81	2.81	-5.70%	1,200
Jan 28, 2026	2.94	2.98	2.94	2.98	2.98	3.47%	2,100
Jan 27, 2026	2.84	2.88	2.83	2.88	2.88	-0.69%	1,000
Jan 26, 2026	2.71	2.90	2.68	2.90	2.90	8.21%	3,200
Jan 23, 2026	2.97	3.00	2.68	2.68	2.68	-8.84%	5,800
Jan 22, 2026	2.89	2.94	2.89	2.94	2.94	1.38%	3,000
Jan 19, 2026	2.70	2.90	2.70	2.90	2.90	-1.69%	200