Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Nov 6, 2026	2.18	2.40	2.00	2.27	2.27	8.10%	16,200
Nov 5, 2026	2.02	2.24	2.02	2.10	2.10	-8.30%	5,200
Nov 4, 2026	2.30	2.30	2.29	2.29	2.29	2.23%	1,000
Oct 29, 2026	2.32	2.32	2.15	2.24	2.24	-1.75%	1,500
Oct 28, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	100
Oct 27, 2026	2.20	2.34	2.20	2.34	2.34	-	200
Oct 26, 2026	2.28	2.34	1.92	2.34	2.34	-4.10%	17,500
Oct 23, 2026	2.39	2.44	2.39	2.44	2.44	2.09%	1,100
Oct 22, 2026	2.31	2.39	2.30	2.39	2.39	-2.45%	2,800
Oct 21, 2026	2.37	2.45	2.35	2.45	2.45	-0.81%	4,800
Oct 20, 2026	2.33	2.49	2.33	2.47	2.47	2.92%	1,500
Oct 16, 2026	2.66	2.66	2.40	2.40	2.40	-3.23%	2,000
Oct 15, 2026	2.48	2.48	2.48	2.48	2.48	-	100
Oct 14, 2026	2.47	2.48	2.47	2.48	2.48	-	2,000
Oct 13, 2026	2.62	2.67	2.45	2.48	2.48	-8.15%	12,400
Oct 9, 2026	2.84	2.84	2.52	2.70	2.70	-4.93%	10,600
Oct 8, 2026	2.59	2.84	2.51	2.84	2.84	7.17%	3,200
Oct 7, 2026	2.76	2.78	2.51	2.65	2.65	-3.64%	2,000
Oct 6, 2026	2.38	2.93	2.38	2.75	2.75	20.09%	10,500
Oct 2, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	400
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	100
Sep 30, 2026	2.27	2.29	2.11	2.28	2.28	1.79%	3,600
Sep 29, 2026	2.32	2.32	2.24	2.24	2.24	-3.45%	800
Sep 28, 2026	2.42	2.42	2.32	2.32	2.32	-5.31%	2,100
Sep 24, 2026	2.69	2.72	2.45	2.45	2.45	-8.92%	3,100
Sep 23, 2026	2.36	2.69	2.36	2.69	2.69	10.25%	1,800
Sep 21, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	400
Sep 18, 2026	2.47	2.47	2.46	2.46	2.46	-1.60%	400
Sep 16, 2026	2.50	2.50	2.48	2.50	2.50	2.88%	1,100
Sep 15, 2026	2.40	2.73	2.40	2.43	2.43	0.83%	5,200
Sep 14, 2026	2.34	2.41	2.25	2.41	2.41	1.69%	4,500
Sep 11, 2026	2.31	2.50	2.31	2.37	2.37	3.95%	2,500
Sep 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	100
Sep 8, 2026	2.37	2.37	2.29	2.29	2.29	-	1,100
Sep 4, 2026	2.31	2.49	2.29	2.29	2.29	-2.55%	5,500
Sep 3, 2026	2.39	2.39	2.35	2.35	2.35	-0.84%	1,100
Sep 2, 2026	2.27	2.37	2.25	2.37	2.37	-5.20%	8,800
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	500
Aug 28, 2026	2.69	2.69	2.51	2.51	2.51	7.73%	1,300
Aug 27, 2026	2.39	2.39	2.33	2.33	2.33	-1.27%	700
Aug 25, 2026	2.36	2.36	2.28	2.36	2.36	-1.67%	2,300
Aug 24, 2026	2.53	2.53	2.34	2.40	2.40	7.62%	2,600
Aug 21, 2026	2.05	2.25	2.05	2.23	2.23	-10.80%	12,300
Aug 20, 2026	2.50	2.50	2.40	2.50	2.50	-4.21%	3,900
Aug 19, 2026	2.73	2.85	2.61	2.61	2.61	-6.79%	2,700
Aug 18, 2026	2.63	2.90	2.50	2.80	2.80	4.87%	3,600
Aug 17, 2026	2.96	2.96	2.67	2.67	2.67	-2.91%	4,600
Aug 14, 2026	2.70	2.88	2.70	2.75	2.75	6.18%	4,600
Aug 13, 2026	2.70	2.70	2.47	2.59	2.59	-3.00%	500