Skip to main content
logo
Sansuy S.A. (BVMF:SNSY5)
Brazil flag Brazil · Delayed Price · Currency is BRL
1.440
+0.060 (4.35%)
Jun 16, 2026, 1:24 PM GMT-3

Sansuy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20261.711.721.561.56-13.04%800
Jun 15, 20261.791.791.301.381.38-11.54%28,400
Jun 12, 20261.711.841.531.561.56-11.86%17,900
Jun 11, 20261.911.911.751.771.77-14.49%18,600
Jun 10, 20262.172.171.872.072.075.08%9,200
Jun 9, 20262.052.061.971.971.97-14.35%6,100
Jun 8, 20262.122.302.122.302.307.98%300
Jun 5, 20262.092.302.092.132.131.43%2,700
Jun 3, 20262.092.151.932.102.10-3.23%10,600
Jun 2, 20262.112.272.112.172.172.84%4,200
Jun 1, 20262.052.112.052.112.110.96%300
May 29, 20262.092.142.092.092.09-1,600
May 28, 20262.102.142.062.092.09-2.34%2,400
May 25, 20262.072.142.062.142.141.90%1,100
May 22, 20262.072.101.992.102.10-3,900
May 21, 20262.012.101.982.102.10-0.94%4,500
May 20, 20262.142.142.002.122.120.47%9,600
May 19, 20262.132.132.112.112.110.48%200
May 18, 20262.122.152.102.102.10-600
May 15, 20262.092.132.082.102.10-1.87%1,300
May 14, 20262.092.142.092.142.140.47%200
May 13, 20262.142.142.092.132.130.95%4,100
May 12, 20262.102.112.042.112.11-1.40%1,200
May 11, 20262.112.142.112.142.14-0.47%300
May 7, 20262.132.162.102.152.150.94%2,000
May 6, 20262.182.202.082.132.13-3,400
May 4, 20262.212.212.042.132.13-2,200
Apr 30, 20262.222.222.132.132.13-2.29%600
Apr 29, 20262.182.182.182.182.18-0.46%500
Apr 28, 20262.052.192.052.192.193.30%800
Apr 27, 20262.202.202.042.122.121.92%1,100
Apr 24, 20262.212.212.072.082.08-2.35%1,800
Apr 23, 20262.212.212.082.132.13-1.39%4,000
Apr 22, 20262.112.182.112.162.162.37%1,800
Apr 20, 20262.132.232.052.112.110.48%3,400
Apr 17, 20262.242.242.102.102.100.48%5,900
Apr 16, 20262.162.172.062.092.09-5.86%18,200
Apr 15, 20262.162.222.162.222.22-200
Apr 14, 20262.222.222.152.222.22-1,300
Apr 13, 20262.172.232.142.222.22-0.45%3,500
Apr 10, 20262.202.362.202.232.23-0.45%5,100
Apr 9, 20262.312.312.202.242.24-0.44%2,800
Apr 8, 20262.322.322.222.252.25-1.32%1,800
Apr 7, 20262.422.422.222.282.28-2.56%3,200
Apr 6, 20262.362.392.252.342.34-2.90%3,000
Apr 2, 20262.342.412.332.412.411.26%1,400
Apr 1, 20262.322.382.322.382.382.15%500
Mar 31, 20262.462.462.252.332.33-1,100
Mar 30, 20262.352.352.332.332.33-4.51%900
Mar 27, 20262.422.442.422.442.440.83%900