Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.39	2.89	2.39	2.49	2.49	4.62%	20,800
Jul 23, 2026	2.59	2.59	2.33	2.38	2.38	-7.03%	21,900
Jul 22, 2026	2.35	2.56	2.31	2.56	2.56	7.56%	5,300
Jul 21, 2026	2.45	2.45	2.38	2.38	2.38	0.42%	1,700
Jul 20, 2026	2.14	2.37	2.12	2.37	2.37	7.73%	4,200
Jul 16, 2026	2.22	2.23	2.09	2.20	2.20	1.85%	14,800
Jul 15, 2026	2.28	2.28	2.09	2.16	2.16	0.47%	7,800
Jul 14, 2026	2.05	2.24	2.05	2.15	2.15	0.47%	13,000
Jul 13, 2026	2.09	2.15	2.01	2.14	2.14	2.39%	2,000
Jul 10, 2026	2.12	2.12	2.00	2.09	2.09	3.47%	900
Jul 9, 2026	1.81	2.02	1.80	2.02	2.02	10.99%	8,500
Jul 8, 2026	1.76	1.83	1.67	1.82	1.82	4.00%	6,200
Jul 7, 2026	1.49	1.87	1.45	1.75	1.75	15.89%	24,600
Jul 6, 2026	1.39	1.56	1.38	1.51	1.51	8.63%	9,900
Jul 3, 2026	1.43	1.43	1.35	1.39	1.39	5.30%	3,200
Jul 2, 2026	1.44	1.44	1.32	1.32	1.32	-2.22%	16,800
Jul 1, 2026	1.75	1.75	1.35	1.35	1.35	-21.05%	57,200
Jun 30, 2026	1.75	1.75	1.70	1.71	1.71	-2.29%	1,400
Jun 26, 2026	1.55	1.75	1.48	1.75	1.75	13.64%	3,100
Jun 25, 2026	1.46	1.54	1.46	1.54	1.54	-1.28%	2,000
Jun 24, 2026	1.54	1.57	1.46	1.56	1.56	4.70%	1,800
Jun 23, 2026	1.46	1.53	1.38	1.49	1.49	2.76%	1,600
Jun 22, 2026	1.45	1.45	1.45	1.45	1.45	-8.81%	700
Jun 19, 2026	1.46	1.60	1.46	1.59	1.59	7.43%	4,400
Jun 18, 2026	1.56	1.56	1.42	1.48	1.48	-5.73%	2,800
Jun 17, 2026	1.45	1.59	1.43	1.57	1.57	9.03%	1,000
Jun 16, 2026	1.71	1.72	1.44	1.44	1.44	4.35%	1,600
Jun 15, 2026	1.79	1.79	1.30	1.38	1.38	-11.54%	28,400
Jun 12, 2026	1.71	1.84	1.53	1.56	1.56	-11.86%	17,900
Jun 11, 2026	1.91	1.91	1.75	1.77	1.77	-14.49%	18,600
Jun 10, 2026	2.17	2.17	1.87	2.07	2.07	5.08%	9,200
Jun 9, 2026	2.05	2.06	1.97	1.97	1.97	-14.35%	6,100
Jun 8, 2026	2.12	2.30	2.12	2.30	2.30	7.98%	300
Jun 5, 2026	2.09	2.30	2.09	2.13	2.13	1.43%	2,700
Jun 3, 2026	2.09	2.15	1.93	2.10	2.10	-3.23%	10,600
Jun 2, 2026	2.11	2.27	2.11	2.17	2.17	2.84%	4,200
Jun 1, 2026	2.05	2.11	2.05	2.11	2.11	0.96%	300
May 29, 2026	2.09	2.14	2.09	2.09	2.09	-	1,600
May 28, 2026	2.10	2.14	2.06	2.09	2.09	-2.34%	2,400
May 25, 2026	2.07	2.14	2.06	2.14	2.14	1.90%	1,100
May 22, 2026	2.07	2.10	1.99	2.10	2.10	-	3,900
May 21, 2026	2.01	2.10	1.98	2.10	2.10	-0.94%	4,500
May 20, 2026	2.14	2.14	2.00	2.12	2.12	0.47%	9,600
May 19, 2026	2.13	2.13	2.11	2.11	2.11	0.48%	200
May 18, 2026	2.12	2.15	2.10	2.10	2.10	-	600
May 15, 2026	2.09	2.13	2.08	2.10	2.10	-1.87%	1,300
May 14, 2026	2.09	2.14	2.09	2.14	2.14	0.47%	200
May 13, 2026	2.14	2.14	2.09	2.13	2.13	0.95%	4,100
May 12, 2026	2.10	2.11	2.04	2.11	2.11	-1.40%	1,200
May 11, 2026	2.11	2.14	2.11	2.14	2.14	-0.47%	300