Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.07	2.14	2.06	2.14	2.14	1.90%	1,100
May 22, 2026	2.07	2.10	1.99	2.10	2.10	-	3,900
May 21, 2026	2.01	2.10	1.98	2.10	2.10	-0.94%	4,500
May 20, 2026	2.14	2.14	2.00	2.12	2.12	0.47%	9,600
May 19, 2026	2.13	2.13	2.11	2.11	2.11	0.48%	200
May 18, 2026	2.12	2.15	2.10	2.10	2.10	-	600
May 15, 2026	2.09	2.13	2.08	2.10	2.10	-1.87%	1,300
May 14, 2026	2.09	2.14	2.09	2.14	2.14	0.47%	200
May 13, 2026	2.14	2.14	2.09	2.13	2.13	0.95%	4,100
May 12, 2026	2.10	2.11	2.04	2.11	2.11	-1.40%	1,200
May 11, 2026	2.11	2.14	2.11	2.14	2.14	-0.47%	300
May 7, 2026	2.13	2.16	2.10	2.15	2.15	0.94%	2,000
May 6, 2026	2.18	2.20	2.08	2.13	2.13	-	3,400
May 4, 2026	2.21	2.21	2.04	2.13	2.13	-	2,200
Apr 30, 2026	2.22	2.22	2.13	2.13	2.13	-2.29%	600
Apr 29, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	500
Apr 28, 2026	2.05	2.19	2.05	2.19	2.19	3.30%	800
Apr 27, 2026	2.20	2.20	2.04	2.12	2.12	1.92%	1,100
Apr 24, 2026	2.21	2.21	2.07	2.08	2.08	-2.35%	1,800
Apr 23, 2026	2.21	2.21	2.08	2.13	2.13	-1.39%	4,000
Apr 22, 2026	2.11	2.18	2.11	2.16	2.16	2.37%	1,800
Apr 20, 2026	2.13	2.23	2.05	2.11	2.11	0.48%	3,400
Apr 17, 2026	2.24	2.24	2.10	2.10	2.10	0.48%	5,900
Apr 16, 2026	2.16	2.17	2.06	2.09	2.09	-5.86%	18,200
Apr 15, 2026	2.16	2.22	2.16	2.22	2.22	-	200
Apr 14, 2026	2.22	2.22	2.15	2.22	2.22	-	1,300
Apr 13, 2026	2.17	2.23	2.14	2.22	2.22	-0.45%	3,500
Apr 10, 2026	2.20	2.36	2.20	2.23	2.23	-0.45%	5,100
Apr 9, 2026	2.31	2.31	2.20	2.24	2.24	-0.44%	2,800
Apr 8, 2026	2.32	2.32	2.22	2.25	2.25	-1.32%	1,800
Apr 7, 2026	2.42	2.42	2.22	2.28	2.28	-2.56%	3,200
Apr 6, 2026	2.36	2.39	2.25	2.34	2.34	-2.90%	3,000
Apr 2, 2026	2.34	2.41	2.33	2.41	2.41	1.26%	1,400
Apr 1, 2026	2.32	2.38	2.32	2.38	2.38	2.15%	500
Mar 31, 2026	2.46	2.46	2.25	2.33	2.33	-	1,100
Mar 30, 2026	2.35	2.35	2.33	2.33	2.33	-4.51%	900
Mar 27, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	900
Mar 26, 2026	2.34	2.42	2.32	2.42	2.42	-1.63%	1,300
Mar 25, 2026	2.34	2.46	2.30	2.46	2.46	-0.40%	4,500
Mar 23, 2026	2.45	2.47	2.33	2.47	2.47	2.92%	1,700
Mar 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	1,000
Mar 18, 2026	2.55	2.55	2.25	2.44	2.44	-0.41%	24,400
Mar 17, 2026	2.50	2.59	2.45	2.45	2.45	-5.77%	1,800
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	7,600
Mar 12, 2026	2.48	2.60	2.46	2.54	2.54	5.39%	1,500
Mar 11, 2026	2.58	2.60	2.41	2.41	2.41	-6.59%	14,600
Mar 10, 2026	2.51	2.58	2.51	2.58	2.58	2.38%	1,300
Mar 6, 2026	2.51	2.52	2.31	2.52	2.52	-	3,300
Mar 5, 2026	2.63	2.63	2.52	2.52	2.52	-1.56%	200
Mar 4, 2026	2.60	2.65	2.48	2.56	2.56	-3.03%	3,500