Sansuy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.70	2.88	2.70	2.75	2.75	6.18%	4,600
Aug 13, 2026	2.70	2.70	2.47	2.59	2.59	-3.00%	500
Aug 12, 2026	2.66	2.74	2.57	2.67	2.67	12.18%	22,000
Aug 11, 2026	2.39	2.74	2.38	2.38	2.38	0.85%	7,900
Aug 10, 2026	2.21	2.36	2.21	2.36	2.36	5.36%	2,600
Aug 7, 2026	2.28	2.28	2.22	2.24	2.24	-1.32%	1,600
Aug 6, 2026	2.32	2.36	2.27	2.27	2.27	-4.22%	900
Aug 5, 2026	2.36	2.45	2.36	2.37	2.37	2.16%	2,000
Aug 4, 2026	2.35	2.36	2.32	2.32	2.32	-3.33%	1,200
Aug 3, 2026	2.31	2.40	2.31	2.40	2.40	-3.61%	1,600
Jul 31, 2026	2.57	2.57	2.49	2.49	2.49	5.96%	700
Jul 29, 2026	2.29	2.47	2.29	2.35	2.35	2.17%	2,100
Jul 28, 2026	2.34	2.34	2.25	2.30	2.30	-7.63%	1,200
Jul 27, 2026	2.50	2.50	2.40	2.49	2.49	-	16,900
Jul 24, 2026	2.39	2.89	2.39	2.49	2.49	4.62%	20,800
Jul 23, 2026	2.59	2.59	2.33	2.38	2.38	-7.03%	21,900
Jul 22, 2026	2.35	2.56	2.31	2.56	2.56	7.56%	5,300
Jul 21, 2026	2.45	2.45	2.38	2.38	2.38	0.42%	1,700
Jul 20, 2026	2.14	2.37	2.12	2.37	2.37	7.73%	4,200
Jul 16, 2026	2.22	2.23	2.09	2.20	2.20	1.85%	14,800
Jul 15, 2026	2.28	2.28	2.09	2.16	2.16	0.47%	7,800
Jul 14, 2026	2.05	2.24	2.05	2.15	2.15	0.47%	13,000
Jul 13, 2026	2.09	2.15	2.01	2.14	2.14	2.39%	2,000
Jul 10, 2026	2.12	2.12	2.00	2.09	2.09	3.47%	900
Jul 9, 2026	1.81	2.02	1.80	2.02	2.02	10.99%	8,500
Jul 8, 2026	1.76	1.83	1.67	1.82	1.82	4.00%	6,200
Jul 7, 2026	1.49	1.87	1.45	1.75	1.75	15.89%	24,600
Jul 6, 2026	1.39	1.56	1.38	1.51	1.51	8.63%	9,900
Jul 3, 2026	1.43	1.43	1.35	1.39	1.39	5.30%	3,200
Jul 2, 2026	1.44	1.44	1.32	1.32	1.32	-2.22%	16,800
Jul 1, 2026	1.75	1.75	1.35	1.35	1.35	-21.05%	57,200
Jun 30, 2026	1.75	1.75	1.70	1.71	1.71	-2.29%	1,400
Jun 26, 2026	1.55	1.75	1.48	1.75	1.75	13.64%	3,100
Jun 25, 2026	1.46	1.54	1.46	1.54	1.54	-1.28%	2,000
Jun 24, 2026	1.54	1.57	1.46	1.56	1.56	4.70%	1,800
Jun 23, 2026	1.46	1.53	1.38	1.49	1.49	2.76%	1,600
Jun 22, 2026	1.45	1.45	1.45	1.45	1.45	-8.81%	700
Jun 19, 2026	1.46	1.60	1.46	1.59	1.59	7.43%	4,400
Jun 18, 2026	1.56	1.56	1.42	1.48	1.48	-5.73%	2,800
Jun 17, 2026	1.45	1.59	1.43	1.57	1.57	9.03%	1,000
Jun 16, 2026	1.71	1.72	1.44	1.44	1.44	4.35%	1,600
Jun 15, 2026	1.79	1.79	1.30	1.38	1.38	-11.54%	28,400
Jun 12, 2026	1.71	1.84	1.53	1.56	1.56	-11.86%	17,900
Jun 11, 2026	1.91	1.91	1.75	1.77	1.77	-14.49%	18,600
Jun 10, 2026	2.17	2.17	1.87	2.07	2.07	5.08%	9,200
Jun 9, 2026	2.05	2.06	1.97	1.97	1.97	-14.35%	6,100
Jun 8, 2026	2.12	2.30	2.12	2.30	2.30	7.98%	300
Jun 5, 2026	2.09	2.30	2.09	2.13	2.13	1.43%	2,700
Jun 3, 2026	2.09	2.15	1.93	2.10	2.10	-3.23%	10,600
Jun 2, 2026	2.11	2.27	2.11	2.17	2.17	2.84%	4,200