Sansuy S.A. (BVMF:SNSY6)
Brazil flag Brazil · Delayed Price · Currency is BRL
11.51
0.00 (0.00%)
Jul 23, 2024, 5:00 PM GMT-3

Sansuy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202311.5111.5111.5111.5111.51--
May 22, 202311.5111.5111.5111.5111.51--
May 19, 202311.5111.5111.5111.5111.51--
May 18, 202311.5111.5111.5111.5111.51--
May 17, 202311.5111.5111.5111.5111.51--
May 16, 202311.5111.5111.5111.5111.51--
May 15, 202311.5111.5111.5111.5111.51--
May 12, 202311.5111.5111.5111.5111.51--
May 11, 202311.5111.5111.5111.5111.51--
May 10, 202311.5111.5111.5111.5111.51--
May 9, 202311.5111.5111.5111.5111.51--
May 8, 202311.5111.5111.5111.5111.51--
May 5, 202311.5111.5111.5111.5111.51--
May 4, 202311.5111.5111.5111.5111.51--
May 3, 202311.5111.5111.5111.5111.51--
May 2, 202311.5111.5111.5111.5111.51--
Apr 28, 202311.5111.5111.5111.5111.51--
Apr 27, 202311.5111.5111.5111.5111.51--
Apr 26, 202311.5111.5111.5111.5111.51--
Apr 25, 202311.5111.5111.5111.5111.51--
Apr 24, 202311.5111.5111.5111.5111.51--
Apr 20, 202311.5111.5111.5111.5111.51--
Apr 19, 202311.5111.5111.5111.5111.51--
Apr 18, 202311.5111.5111.5111.5111.51--
Apr 17, 202311.5111.5111.5111.5111.51--
Apr 14, 202311.5111.5111.5111.5111.51--
Apr 13, 202311.5111.5111.5111.5111.51--
Apr 12, 202311.5111.5111.5111.5111.51--
Apr 11, 202311.5111.5111.5111.5111.51--
Apr 10, 202311.5111.5111.5111.5111.51--
Apr 6, 202311.5111.5111.5111.5111.51--
Apr 5, 202311.5111.5111.5111.5111.51--
Apr 4, 202311.5111.5111.5111.5111.51--
Apr 3, 202311.5111.5111.5111.5111.51--
Mar 31, 202311.5111.5111.5111.5111.51--
Mar 30, 202311.5111.5111.5111.5111.51--
Mar 29, 202311.5111.5111.5111.5111.51--
Mar 28, 202311.5111.5111.5111.5111.51--
Mar 27, 202311.5111.5111.5111.5111.51--
Mar 24, 202311.5111.5111.5111.5111.51--
Mar 23, 202311.5111.5111.5111.5111.51--
Mar 22, 202311.5111.5111.5111.5111.51--
Mar 21, 202311.5111.5111.5111.5111.51--
Mar 20, 202311.5111.5111.5111.5111.51--
Mar 17, 202311.5111.5111.5111.5111.51--
Mar 16, 202311.5111.5111.5111.5111.51--
Mar 15, 202311.5111.5111.5111.5111.51--
Mar 14, 202311.5111.5111.5111.5111.51--
Mar 13, 202311.5111.5111.5111.5111.51--
Mar 9, 202311.5111.5111.5111.5111.51--